Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.54	19.61	19.47	19.51	2,946,771	+0.14(+0.71%)
Dec 30, 2021	19.23	19.44	19.23	19.38	3,123,644	+0.22(+1.13%)
Dec 29, 2021	19.23	19.28	19.02	19.16	3,238,062	-0.11(-0.56%)
Dec 28, 2021	19.23	19.39	19.22	19.27	4,337,606	+0.05(+0.26%)
Dec 27, 2021	19.16	19.27	19.08	19.22	4,699,104	+0.16(+0.83%)
Dec 23, 2021	18.93	19.13	18.93	19.06	2,382,616	-0.04(-0.21%)
Dec 22, 2021	18.98	19.13	18.90	19.10	4,782,675	+0.44(+2.38%)
Dec 21, 2021	18.57	18.75	18.50	18.66	5,302,681	+0.47(+2.60%)
Dec 20, 2021	18.19	18.27	18.11	18.18	5,353,001	-0.36(-1.97%)
Dec 17, 2021	18.70	18.72	18.43	18.55	8,009,631	-0.37(-1.98%)
Dec 16, 2021	19.04	19.12	18.87	18.92	5,039,463	-0.22(-1.13%)
Dec 15, 2021	19.25	19.28	18.79	19.14	10,623,934	-0.25(-1.27%)
Dec 14, 2021	19.40	19.65	19.32	19.39	8,233,177	+0.01(+0.05%)
Dec 13, 2021	19.47	19.51	19.23	19.38	7,290,769	-0.25(-1.26%)
Dec 10, 2021	19.69	19.77	19.48	19.62	9,199,445	-0.10(-0.50%)
Dec 09, 2021	19.34	19.72	19.30	19.72	16,564,005	+0.28(+1.42%)
Dec 08, 2021	19.28	19.70	19.28	19.44	15,903,882	+0.61(+3.25%)
Dec 07, 2021	18.59	18.86	18.55	18.83	24,044,088	+0.79(+4.37%)
Dec 06, 2021	18.16	18.18	17.98	18.04	27,280,964	-0.18(-0.97%)
Dec 03, 2021	18.45	18.55	18.08	18.22	10,339,813	-0.21(-1.12%)
Dec 02, 2021	18.52	18.69	18.39	18.43	31,287,762	+0.17(+0.92%)
Dec 01, 2021	18.72	18.80	18.25	18.26	38,619,476	+0.06(+0.33%)
Nov 30, 2021	18.66	18.68	18.16	18.20	16,592,779	-0.52(-2.79%)
Nov 29, 2021	18.73	18.78	18.54	18.72	9,286,081	+0.17(+0.90%)
Nov 26, 2021	18.73	18.76	18.29	18.56	7,065,941	-0.96(-4.90%)
Nov 24, 2021	19.62	19.64	19.26	19.51	23,555,952	+0.29(+1.49%)
Nov 23, 2021	19.43	19.53	19.00	19.23	29,074,380	+0.20(+1.04%)
Nov 22, 2021	19.88	19.92	19.02	19.03	14,452,106	-1.15(-5.72%)
Nov 19, 2021	20.11	20.25	20.10	20.18	4,704,881	-0.03(-0.15%)
Nov 18, 2021	20.04	20.23	19.97	20.21	3,881,273	+0.12(+0.59%)
Nov 17, 2021	20.03	20.11	19.91	20.09	3,103,989	+0.07(+0.35%)
Nov 16, 2021	20.02	20.11	19.93	20.03	3,243,727	-0.21(-1.02%)
Nov 15, 2021	20.40	20.41	20.22	20.23	2,179,978	-0.14(-0.68%)
Nov 12, 2021	20.41	20.49	20.31	20.37	6,854,476	+0.06(+0.29%)
Nov 11, 2021	20.42	20.43	20.28	20.31	2,643,640	-0.16(-0.77%)
Nov 10, 2021	20.56			20.47	5,434,151	-0.35(-1.66%)
Nov 09, 2021	20.75	20.83	20.66	20.81	5,488,705	+0.07(+0.33%)
Nov 08, 2021	20.62	20.80	20.58	20.75	9,994,554	+0.39(+1.94%)
Nov 05, 2021	20.38	20.42	20.26	20.35	9,497,236	+0.07(+0.34%)
Nov 04, 2021	20.43	20.49	20.26	20.28	9,440,619	-0.13(-0.63%)
Nov 03, 2021	20.66	20.69	20.35	20.41	11,564,725	-0.47(-2.27%)
Nov 02, 2021	20.82	21.02	20.82	20.88	5,933,406	-0.10(-0.47%)
Nov 01, 2021	21.03	20.99	20.88	20.98	8,369,118	+0.13(+0.61%)
Oct 29, 2021	20.93	20.93	20.70	20.85	8,125,808	-0.14(-0.66%)
Oct 28, 2021	20.92	21.09	20.79	20.99	10,133,418	-0.42(-1.98%)
Oct 27, 2021	21.49	21.57	21.33	21.42	22,471,012	+0.02(+0.09%)
Oct 26, 2021	21.66		21.38	21.40	14,547,339	-0.17(-0.78%)
Oct 25, 2021	21.74	21.83	21.54	21.56	21,890,274	+1.94(+9.90%)
Oct 22, 2021	19.92	20.00	19.58	19.62	14,336,641	-0.19(-0.95%)
Oct 21, 2021	19.89	20.05	19.72	19.81	6,043,498	+0.12(+0.60%)
Oct 20, 2021	19.69	19.80	19.61	19.69	3,316,367	-0.12(-0.60%)
Oct 19, 2021	19.71	19.82	19.58	19.81	3,497,285	+0.19(+0.95%)
Oct 18, 2021	19.38	19.63	19.35	19.62	4,141,827	+0.44(+2.31%)
Oct 15, 2021	19.17	19.23	19.09	19.18	3,805,186	+0.08(+0.41%)
Oct 14, 2021	19.12	19.16	18.98	19.10	5,386,295	+0.43(+2.32%)
Oct 13, 2021	18.66	18.70	18.50	18.67	2,382,613	+0.05(+0.26%)
Oct 12, 2021	18.56	18.64	18.50	18.62	3,113,647	+0.11(+0.59%)
Oct 11, 2021	18.68	18.68	18.48	18.51	4,054,432	+0.15(+0.81%)
Oct 08, 2021	18.62	18.66	18.36	18.36	3,013,414	-0.28(-1.48%)
Oct 07, 2021	18.67	18.74	18.62	18.64	4,613,277	+0.21(+1.12%)
Oct 06, 2021	18.25	18.43	18.08	18.43	4,516,729	-0.15(-0.80%)
Oct 05, 2021	18.54	18.73	18.47	18.58	9,644,580	+0.10(+0.53%)
Oct 04, 2021	18.68	18.69	18.36	18.48	5,403,307	-0.20(-1.06%)
Oct 01, 2021	18.61	18.74	18.47	18.68	3,180,162	+0.07(+0.37%)
Sep 30, 2021	18.75	18.85	18.60	18.61	5,044,451	-0.34(-1.77%)
Sep 29, 2021	18.73	18.95	18.70	18.94	4,955,464	+0.23(+1.21%)
Sep 28, 2021	19.20	19.27	18.70	18.71	5,346,900	-0.86(-4.38%)
Sep 27, 2021	19.45	19.66	19.43	19.57	4,181,209	+0.31(+1.59%)
Sep 24, 2021	19.30	19.40	19.25	19.27	2,171,165	-0.03(-0.15%)
Sep 23, 2021	19.25	19.35	19.19	19.30	3,037,109	+0.35(+1.82%)
Sep 22, 2021	18.87	19.05	18.86	18.95	2,898,487	-0.01(-0.05%)
Sep 21, 2021	19.07	19.09	18.92	18.96	2,318,950	+0.04(+0.21%)
Sep 20, 2021	18.90	18.99	18.74	18.92	4,007,669	-0.34(-1.74%)
Sep 17, 2021	19.46	19.51	19.24	19.26	6,495,442	-0.41(-2.11%)
Sep 16, 2021	19.46	19.68	19.39	19.67	8,316,143	+0.48(+2.52%)
Sep 15, 2021	19.10	19.20	19.09	19.19	4,347,618	+0.27(+1.41%)
Sep 14, 2021	19.07	19.09	18.86	18.92	4,542,735	-0.12(-0.62%)
Sep 13, 2021	19.03	19.12	18.93	19.04	3,226,775	-0.05(-0.26%)
Sep 10, 2021	19.37	19.38	19.07	19.09	3,941,689	-0.17(-0.87%)
Sep 09, 2021	19.32	19.40	19.13	19.26	9,019,918	-0.08(-0.41%)
Sep 08, 2021	19.32	19.38	19.30	19.34	3,554,176	+0.01(+0.05%)
Sep 07, 2021	19.23	19.40	19.23	19.33	2,668,415	-0.19(-0.96%)
Sep 03, 2021	19.52	19.54	19.44	19.51	3,195,365	+0.04(+0.20%)
Sep 02, 2021	19.60	19.60	19.45	19.47	5,708,862	-0.04(-0.20%)
Sep 01, 2021	19.47	19.55	19.41	19.51	7,105,805	+0.17(+0.87%)
Aug 31, 2021	19.28	19.40	19.26	19.35	7,566,749	+0.33(+1.71%)
Aug 30, 2021	19.24	19.34	19.02	19.02	8,749,698	+0.10(+0.52%)
Aug 27, 2021	18.76	18.94	18.69	18.92	8,482,681	+0.44(+2.40%)
Aug 26, 2021	18.67	18.69	18.47	18.48	3,352,221	-0.11(-0.58%)
Aug 25, 2021	18.58	18.67	18.50	18.59	5,830,006	-0.05(-0.26%)
Aug 24, 2021	18.55	18.68	18.49	18.64	5,215,948	+0.28(+1.50%)
Aug 23, 2021	18.41	18.43	18.28	18.36	4,502,880	+0.07(+0.38%)
Aug 20, 2021	18.33	18.33	18.19	18.29	3,325,440	+0.00(+0.00%)
Aug 19, 2021	18.24	18.30	18.12	18.29	3,566,885	-0.05(-0.27%)
Aug 18, 2021	18.40	18.52	18.33	18.34	5,361,164	-0.26(-1.38%)
Aug 17, 2021	18.69	18.74	18.45	18.60	5,749,045	-0.22(-1.15%)
Aug 16, 2021	18.92	18.97	18.75	18.81	7,768,486	-0.28(-1.45%)
Aug 13, 2021	19.00	19.19	18.97	19.09	4,835,019	-0.06(-0.31%)
Aug 12, 2021	18.73	19.15	18.66	19.15	8,599,138	+0.56(+3.02%)
Aug 11, 2021	18.68	18.76	18.53	18.59	4,553,462	-0.18(-0.95%)
Aug 10, 2021	18.83	18.85	18.64	18.76	4,639,616	-0.12(-0.63%)
Aug 09, 2021	18.82	18.95	18.77	18.88	4,272,064	+0.13(+0.68%)
Aug 06, 2021	18.84	18.89	18.74	18.75	3,464,544	-0.25(-1.30%)
Aug 05, 2021	18.86	19.03	18.83	19.00	3,981,902	-0.06(-0.31%)
Aug 04, 2021	18.96	19.13	18.87	19.06	4,089,297	+0.51(+2.76%)
Aug 03, 2021	18.34	18.57	18.30	18.55	5,034,475	+0.39(+2.17%)
Aug 02, 2021	18.25	18.31	18.08	18.15	7,214,552	-0.18(-0.97%)
Jul 30, 2021	18.25	18.38	18.23	18.33	4,386,885	-0.23(-1.22%)
Jul 29, 2021	18.39	18.66	18.39	18.56	7,072,866	+0.23(+1.24%)
Jul 28, 2021	18.13	18.42	18.04	18.33	6,531,429	+0.47(+2.62%)
Jul 27, 2021	17.99	18.07	17.81	17.86	7,268,052	-0.19(-1.03%)
Jul 26, 2021	17.91	18.06	17.83	18.05	5,345,412	+0.07(+0.38%)
Jul 23, 2021	17.74	18.00	17.68	17.98	8,222,332	+0.68(+3.92%)
Jul 22, 2021	17.35	17.43	17.27	17.30	2,494,352	+0.08(+0.46%)
Jul 21, 2021	17.05	17.28	16.99	17.22	3,787,347	+0.12(+0.69%)
Jul 20, 2021	16.79	17.14	16.74	17.11	5,307,848	+0.17(+0.99%)
Jul 19, 2021	17.22	17.22	16.85	16.94	7,445,022	-0.39(-2.27%)
Jul 16, 2021	17.51	17.57	17.33	17.33	2,503,821	-0.34(-1.95%)
Jul 15, 2021	17.58	17.73	17.55	17.68	3,614,959	+0.07(+0.39%)
Jul 14, 2021	17.69	17.72	17.58	17.61	2,777,803	+0.11(+0.62%)
Jul 13, 2021	17.53	17.66	17.49	17.50	4,127,461	+0.14(+0.79%)
Jul 12, 2021	17.05	17.39	17.04	17.36	10,931,815	+0.29(+1.73%)
Jul 09, 2021	16.91	17.11	16.91	17.07	4,277,340	+0.22(+1.28%)
Jul 08, 2021	16.91	16.95	16.74	16.85	6,338,959	-0.45(-2.61%)
Jul 07, 2021	17.18	17.30	17.08	17.30	5,484,857	+0.29(+1.68%)
Jul 06, 2021	17.07	17.17	17.01	17.02	6,230,207	+0.03(+0.17%)
Jul 02, 2021	16.94	17.05	16.90	16.99	3,871,483	+0.17(+0.99%)
Jul 01, 2021	16.82	16.84	16.73	16.82	3,983,061	+0.01(+0.06%)
Jun 30, 2021	16.73	16.83	16.67	16.81	3,934,623	-0.14(-0.81%)
Jun 29, 2021	17.03	17.07	16.87	16.95	5,122,200	-0.29(-1.71%)
Jun 28, 2021	17.14	17.26	17.11	17.24	4,661,775	+0.07(+0.40%)
Jun 25, 2021	17.22	17.28	17.08	17.17	3,701,749	+0.24(+1.39%)
Jun 24, 2021	16.87	17.00	16.87	16.94	3,014,617	+0.29(+1.71%)
Jun 23, 2021	16.68	16.70	16.54	16.65	3,552,813	-0.10(-0.59%)
Jun 22, 2021	16.80	16.85	16.68	16.75	3,400,547	-0.18(-1.05%)
Jun 21, 2021	16.75	16.93	16.69	16.93	3,616,899	+0.35(+2.14%)
Jun 18, 2021	16.84	16.84	16.56	16.57	3,853,488	-0.27(-1.58%)
Jun 17, 2021	16.98	16.98	16.75	16.84	4,535,074	-0.25(-1.44%)
Jun 16, 2021	17.20	17.22	17.01	17.09	3,923,646	-0.22(-1.25%)
Jun 15, 2021	17.40	17.42	17.26	17.30	3,414,547	+0.05(+0.29%)
Jun 14, 2021	17.24	17.25	17.18	17.25	3,900,711	+0.00(+0.00%)
Jun 11, 2021	17.15	17.28	17.12	17.25	3,348,119	-0.06(-0.34%)
Jun 10, 2021	17.27	17.39	17.22	17.31	5,198,375	+0.18(+1.03%)
Jun 09, 2021	17.28	17.30	17.12	17.13	4,062,717	-0.37(-2.13%)
Jun 08, 2021	17.45	17.53	17.42	17.51	3,466,916	-0.11(-0.61%)
Jun 07, 2021	17.69	17.71	17.58	17.62	10,086,277	-0.01(-0.06%)
Jun 04, 2021	17.50	17.65	17.46	17.63	3,796,099	+0.08(+0.45%)
Jun 03, 2021	17.52	17.63	17.46	17.55	3,532,618	-0.09(-0.50%)
Jun 02, 2021	17.58	17.65	17.50	17.64	5,813,121	-0.01(-0.06%)
Jun 01, 2021	17.73	17.78	17.59	17.65	4,162,587	-0.06(-0.33%)
May 28, 2021	17.66	17.77	17.57	17.70	4,448,343	-0.16(-0.88%)
May 27, 2021	17.69	17.86	17.67	17.86	3,297,327	+0.20(+1.11%)
May 26, 2021	17.52	17.68	17.50	17.67	3,348,575	+0.29(+1.70%)
May 25, 2021	17.52	17.52	17.34	17.37	4,879,167	-0.11(-0.62%)
May 24, 2021	17.44	17.56	17.40	17.48	2,599,325	+0.14(+0.79%)
May 21, 2021	17.38	17.42	17.29	17.34	5,071,584	+0.41(+2.44%)
May 20, 2021	16.76	16.95	16.76	16.93	4,475,530	-0.02(-0.12%)
May 19, 2021	16.64	16.99	16.60	16.95	7,311,972	+0.06(+0.35%)
May 18, 2021	16.97	17.12	16.88	16.89	5,086,762	+0.13(+0.76%)
May 17, 2021	16.74	16.87	16.68	16.76	4,468,899	+0.50(+3.08%)
May 14, 2021	16.12	16.29	16.00	16.26	8,971,799	+0.37(+2.35%)
May 13, 2021	15.68	15.97	15.68	15.89	5,317,791	+0.24(+1.51%)
May 12, 2021	15.95	16.03	15.61	15.65	10,279,345	-0.64(-3.92%)
May 11, 2021	16.15	16.33	16.13	16.29	4,108,547	-0.10(-0.60%)
May 10, 2021	16.61	16.61	16.37	16.39	7,756,027	-0.01(-0.06%)
May 07, 2021	16.28	16.46	16.27	16.40	5,893,219	+0.02(+0.12%)
May 06, 2021	16.22	16.38	16.11	16.38	5,082,763	+0.34(+2.15%)
May 05, 2021	16.08	16.15	15.96	16.03	6,033,836	+0.34(+2.19%)
May 04, 2021	15.85	15.90	15.47	15.69	11,799,331	-0.36(-2.27%)
May 03, 2021	15.97	16.19	15.95	16.05	11,218,404	+0.03(+0.18%)
Apr 30, 2021	15.93	16.08	15.81	16.02	9,363,355	-0.46(-2.80%)
Apr 29, 2021	16.58	16.58	16.30	16.49	7,515,835	+0.00(+0.00%)
Apr 28, 2021	16.36	16.50	16.28	16.49	7,330,460	+0.62(+3.90%)
Apr 27, 2021	15.78	15.97	15.67	15.87	14,360,480	+0.20(+1.25%)
Apr 26, 2021	15.27	15.87	15.25	15.67	20,263,258	+0.85(+5.70%)
Apr 23, 2021	14.79	14.92	14.74	14.82	9,399,773	+0.06(+0.40%)
Apr 22, 2021	15.04	15.13	14.75	14.77	15,715,788	+0.31(+2.18%)
Apr 21, 2021	14.29	14.47	14.27	14.45	11,718,014	+0.10(+0.68%)
Apr 20, 2021	14.61	14.65	14.34	14.35	7,313,869	-0.34(-2.34%)
Apr 19, 2021	14.75	14.75	14.58	14.70	6,182,807	-0.27(-1.77%)
Apr 16, 2021	14.95	15.05	14.90	14.96	4,391,152	-0.13(-0.85%)
Apr 15, 2021	14.99	15.16	14.97	15.09	8,835,069	+0.58(+4.00%)
Apr 14, 2021	14.70	14.76	14.47	14.51	7,695,349	+0.11(+0.75%)
Apr 13, 2021	14.68	14.68	14.33	14.40	15,452,102	+0.28(+1.95%)
Apr 12, 2021	14.29	14.33	14.06	14.13	7,003,558	-0.98(-6.51%)
Apr 09, 2021	14.98	15.15	14.75	15.11	5,301,791	-0.06(-0.39%)
Apr 08, 2021	15.29	15.31	15.12	15.17	3,389,341	-0.16(-1.03%)
Apr 07, 2021	15.22	15.42	15.14	15.33	5,522,681	+0.11(+0.71%)
Apr 06, 2021	15.33	15.33	15.20	15.22	4,216,041	-0.34(-2.21%)
Apr 05, 2021	15.45	15.59	15.26	15.56	10,895,835	-0.37(-2.34%)
Apr 01, 2021	16.02	16.13	15.91	15.94	4,102,253	+0.18(+1.12%)
Mar 31, 2021	15.79	15.83	15.68	15.76	5,881,163	-0.16(-0.99%)
Mar 30, 2021	15.90	16.00	15.79	15.92	4,243,776	+0.18(+1.12%)
Mar 29, 2021	15.86	15.86	15.68	15.74	2,219,251	-0.23(-1.42%)
Mar 26, 2021	15.83	15.97	15.68	15.96	6,525,438	+0.29(+1.88%)
Mar 25, 2021	15.40	15.69	15.33	15.67	6,032,824	+0.29(+1.92%)
Mar 24, 2021	15.41	15.54	15.37	15.37	5,082,505	-0.29(-1.88%)
Mar 23, 2021	15.90	15.90	15.66	15.67	8,157,810	+0.02(+0.13%)
Mar 22, 2021	15.68	15.78	15.53	15.65	5,077,496	-0.25(-1.55%)
Mar 19, 2021	15.92	15.98	15.75	15.90	8,225,157	+0.29(+1.83%)
Mar 18, 2021	15.80	15.82	15.55	15.61	9,143,935	-0.52(-3.23%)
Mar 17, 2021	16.09	16.34	15.87	16.13	7,361,646	-0.29(-1.80%)
Mar 16, 2021	16.34	16.45	16.28	16.43	5,925,072	+0.04(+0.24%)
Mar 15, 2021	16.43	16.43	16.26	16.39	4,618,357	-0.16(-0.95%)
Mar 12, 2021	16.57	16.68	16.49	16.54	4,188,516	-0.60(-3.50%)
Mar 11, 2021	17.13	17.18	17.05	17.14	6,885,362	+0.19(+1.10%)
Mar 10, 2021	17.11	17.23	16.87	16.96	5,435,585	-0.09(-0.52%)
Mar 09, 2021	16.96	17.17	16.88	17.05	8,550,437	+0.55(+3.34%)
Mar 08, 2021	16.56	16.75	16.48	16.50	7,098,893	-0.18(-1.06%)
Mar 05, 2021	16.67	16.84	16.33	16.67	7,455,508	+0.00(+0.00%)
Mar 04, 2021	16.95	17.12	16.53	16.67	10,235,649	-0.19(-1.11%)
Mar 03, 2021	17.15	17.18	16.84	16.86	4,766,856	+0.30(+1.84%)
Mar 02, 2021	16.65	16.74	16.46	16.55	9,707,729	-0.09(-0.53%)
Mar 01, 2021	16.49	16.68	16.48	16.64	5,671,693	+0.31(+1.93%)
Feb 26, 2021	16.26	16.50	16.14	16.33	10,304,614	-0.55(-3.26%)
Feb 25, 2021	17.13	17.27	16.85	16.88	11,153,922	-0.50(-2.88%)
Feb 24, 2021	17.38	17.41	17.12	17.38	6,364,312	+0.41(+2.43%)
Feb 23, 2021	16.79	17.00	16.57	16.97	7,892,066	+0.30(+1.83%)
Feb 22, 2021	16.71	16.81	16.57	16.66	9,641,010	-0.43(-2.53%)
Feb 19, 2021	17.08	17.20	17.04	17.10	7,219,913	-0.19(-1.08%)
Feb 18, 2021	17.44	17.53	17.28	17.28	8,607,815	-0.37(-2.12%)
Feb 17, 2021	17.79	17.82	17.59	17.66	7,318,366	-0.16(-0.88%)
Feb 16, 2021	18.10	18.16	17.73	17.81	9,113,205	+0.02(+0.11%)
Feb 12, 2021	17.65	18.00	17.62	17.79	10,828,598	+0.54(+3.13%)
Feb 11, 2021	17.36	17.36	17.17	17.25	9,540,525	-0.06(-0.34%)
Feb 10, 2021	17.36	17.39	17.16	17.31	17,238,458	-0.11(-0.62%)
Feb 09, 2021	17.24	17.44	17.21	17.42	13,928,418	+0.07(+0.40%)
Feb 08, 2021	17.29	17.37	17.19	17.35	14,486,371	+0.09(+0.51%)
Feb 05, 2021	16.81	17.26	16.81	17.26	12,250,914	+0.21(+1.21%)
Feb 04, 2021	17.01	17.06	16.87	17.06	6,084,204	+0.11(+0.64%)
Feb 03, 2021	17.05	17.14	16.83	16.95	9,678,237	-0.10(-0.58%)
Feb 02, 2021	16.87	17.16	16.82	17.05	15,303,035	+0.33(+2.00%)
Feb 01, 2021	16.42	16.71	16.31	16.71	17,229,612	+1.87(+12.58%)
Jan 29, 2021	14.73	14.88	14.60	14.84	16,673,702	+0.16(+1.07%)
Jan 28, 2021	14.40	14.73	14.37	14.69	10,855,256	+0.61(+4.33%)
Jan 27, 2021	14.23	14.23	13.96	14.08	12,665,291	-0.54(-3.70%)
Jan 26, 2021	14.49	14.63	14.36	14.62	8,011,024	+0.07(+0.47%)
Jan 25, 2021	14.70	14.72	14.36	14.55	7,581,947	-0.17(-1.14%)
Jan 22, 2021	14.52	14.79	14.43	14.72	12,674,190	-0.34(-2.28%)
Jan 21, 2021	15.02	15.13	14.95	15.06	12,013,932	+0.00(+0.00%)
Jan 20, 2021	14.93	15.07	14.90	15.06	5,627,422	+0.24(+1.59%)
Jan 19, 2021	14.84	14.85	14.67	14.82	6,304,083	+0.11(+0.73%)
Jan 15, 2021	14.67	14.74	14.56	14.72	6,040,415	-0.17(-1.12%)
Jan 14, 2021	14.94	14.97	14.82	14.88	4,615,342	-0.14(-0.92%)
Jan 13, 2021	15.05	15.08	14.86	15.02	6,355,470	+0.07(+0.46%)
Jan 12, 2021	14.69	14.95	14.69	14.95	16,126,210	+0.33(+2.29%)
Jan 11, 2021	14.64	14.70	14.57	14.62	5,215,702	-0.11(-0.73%)
Jan 08, 2021	14.73	14.76	14.57	14.73	6,517,707	+0.09(+0.60%)
Jan 07, 2021	14.65	14.73	14.56	14.64	14,241,867	-0.27(-1.78%)
Jan 06, 2021	14.80	14.97	14.74	14.90	13,581,275	+0.35(+2.43%)
Jan 05, 2021	14.48	14.65	14.48	14.55	6,532,273	+0.35(+2.49%)