Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 204.00 205.56 203.60 205.25 8,962,700 +0.84(+0.41%)
Dec 30, 2019 207.86 207.90 203.90 204.41 10,524,350 -3.69(-1.77%)
Dec 27, 2019 208.67 208.93 206.59 208.10 10,287,600 +0.31(+0.15%)
Dec 26, 2019 205.57 207.82 205.31 207.79 9,350,722 +2.67(+1.30%)
Dec 24, 2019 206.30 206.79 205.00 205.12 6,046,200 -1.06(-0.51%)
Dec 23, 2019 206.70 208.59 205.68 206.18 13,349,470 -0.12(-0.06%)
Dec 20, 2019 207.48 207.71 203.43 206.30 27,315,200 +0.24(+0.12%)
Dec 19, 2019 202.78 206.30 202.51 206.06 16,514,639 +3.56(+1.76%)
Dec 18, 2019 200.09 204.30 200.09 202.50 23,274,434 +4.11(+2.07%)
Dec 17, 2019 198.84 199.00 196.13 198.39 10,176,037 +0.47(+0.24%)
Dec 16, 2019 195.27 199.12 194.81 197.92 14,911,574 +3.81(+1.96%)
Dec 13, 2019 196.40 196.80 193.17 194.11 18,806,000 -2.64(-1.34%)
Dec 12, 2019 202.35 203.66 194.10 196.75 23,737,708 -5.70(-2.82%)
Dec 11, 2019 200.28 202.63 200.28 202.45 8,036,801 +1.58(+0.79%)
Dec 10, 2019 201.66 202.05 200.15 200.87 9,475,649 -0.47(-0.23%)
Dec 09, 2019 200.65 203.14 200.21 201.34 11,954,822 +0.29(+0.14%)
Dec 06, 2019 200.50 201.57 200.06 201.05 12,279,500 +1.69(+0.85%)
Dec 05, 2019 199.86 201.29 198.21 199.36 9,740,384 +0.65(+0.33%)
Dec 04, 2019 200.00 200.03 198.05 198.71 8,456,287 -0.11(-0.06%)
Dec 03, 2019 197.60 198.93 195.08 198.82 13,003,923 -0.88(-0.44%)
Dec 02, 2019 202.13 202.18 198.05 199.70 11,504,220 -1.94(-0.96%)
Nov 29, 2019 201.60 203.80 201.21 201.64 7,985,200 -0.36(-0.18%)
Nov 27, 2019 199.90 203.14 199.42 202.00 12,760,500 +3.09(+1.55%)
Nov 26, 2019 200.00 200.15 198.04 198.91 11,736,081 -0.88(-0.44%)
Nov 25, 2019 199.51 200.97 199.25 199.79 15,272,620 +0.97(+0.49%)
Nov 22, 2019 198.38 199.30 197.62 198.82 9,959,800 +0.89(+0.45%)
Nov 21, 2019 197.42 199.09 196.86 197.93 12,120,507 +0.42(+0.21%)
Nov 20, 2019 198.58 199.59 195.43 197.51 12,355,546 -1.81(-0.91%)
Nov 19, 2019 197.40 200.00 196.86 199.32 19,056,688 +1.92(+0.97%)
Nov 18, 2019 194.56 198.63 193.05 197.40 16,167,519 +2.30(+1.18%)
Nov 15, 2019 194.26 195.30 193.38 195.10 11,530,200 +1.95(+1.01%)
Nov 14, 2019 192.93 194.03 191.45 193.15 9,040,495 -0.04(-0.02%)
Nov 13, 2019 194.70 195.70 192.74 193.19 10,999,749 -1.28(-0.66%)
Nov 12, 2019 190.00 195.06 189.74 194.47 17,589,362 +4.86(+2.56%)
Nov 11, 2019 189.93 190.08 188.54 189.61 8,631,724 -1.23(-0.64%)
Nov 08, 2019 190.00 192.34 189.70 190.84 10,764,700 +0.42(+0.22%)
Nov 07, 2019 191.91 193.44 189.47 190.42 13,459,430 -1.13(-0.59%)
Nov 06, 2019 194.03 194.37 191.35 191.55 10,960,005 -2.77(-1.43%)
Nov 05, 2019 195.37 195.75 193.60 194.32 9,932,632 -0.40(-0.21%)
Nov 04, 2019 194.55 197.37 193.81 194.72 16,329,804 +1.10(+0.57%)
Nov 01, 2019 192.85 194.11 189.91 193.62 21,711,800 +1.97(+1.03%)
Oct 31, 2019 196.70 198.09 188.25 191.65 42,262,384 +3.40(+1.81%)
Oct 30, 2019 189.56 190.45 185.98 188.25 28,631,962 -1.06(-0.56%)
Oct 29, 2019 191.69 192.53 188.47 189.31 13,565,097 -0.09(-0.05%)
Oct 28, 2019 187.20 189.53 185.08 189.40 13,645,753 +1.51(+0.80%)
Oct 25, 2019 185.83 189.00 185.09 187.89 8,061,200 +1.51(+0.81%)
Oct 24, 2019 184.62 186.73 182.80 186.38 11,502,843 +0.23(+0.12%)
Oct 23, 2019 182.01 186.38 182.00 186.15 12,358,302 +3.81(+2.09%)
Oct 22, 2019 190.00 190.65 181.50 182.34 19,845,414 -7.42(-3.91%)
Oct 21, 2019 187.04 189.91 186.75 189.76 8,574,362 +3.91(+2.10%)
Oct 18, 2019 190.23 191.49 183.92 185.85 16,882,800 -4.54(-2.38%)
Oct 17, 2019 190.30 190.84 188.76 190.39 9,760,112 +0.84(+0.44%)
Oct 16, 2019 188.32 189.70 186.90 189.55 10,555,646 +0.80(+0.42%)
Oct 15, 2019 183.80 190.38 183.66 188.75 15,141,525 +5.47(+2.98%)
Oct 14, 2019 184.20 184.62 182.57 183.28 7,201,634 -0.91(-0.49%)
Oct 11, 2019 182.15 186.49 182.14 184.19 14,998,700 +4.16(+2.31%)
Oct 10, 2019 180.32 181.61 179.17 180.03 8,977,914 +0.18(+0.10%)
Oct 09, 2019 179.16 180.72 177.94 179.85 7,643,581 +2.10(+1.18%)
Oct 08, 2019 178.26 180.37 177.72 177.75 10,080,295 -1.93(-1.07%)
Oct 07, 2019 180.00 181.18 178.09 179.68 9,358,102 -0.77(-0.43%)
Oct 04, 2019 179.55 180.98 178.10 180.45 10,476,300 +1.07(+0.60%)
Oct 03, 2019 175.57 179.84 173.63 179.38 16,785,776 +4.78(+2.74%)
Oct 02, 2019 174.84 176.53 173.09 174.60 16,363,046 -1.21(-0.69%)
Oct 01, 2019 179.15 179.84 174.88 175.81 17,258,324 -2.27(-1.27%)
Sep 30, 2019 177.25 178.67 176.85 178.08 11,070,196 +0.98(+0.55%)
Sep 27, 2019 180.49 180.75 175.66 177.10 14,663,500 -3.01(-1.67%)
Sep 26, 2019 181.33 181.40 177.67 180.11 16,277,590 -2.69(-1.47%)
Sep 25, 2019 181.45 183.42 177.87 182.80 18,323,120 +1.49(+0.82%)
Sep 24, 2019 187.98 188.04 180.39 181.31 18,772,328 -5.51(-2.95%)
Sep 23, 2019 189.34 190.10 185.21 186.82 14,352,464 -3.11(-1.64%)
Sep 20, 2019 190.66 193.10 188.12 189.93 20,359,800 -0.21(-0.11%)
Sep 19, 2019 188.66 191.10 188.15 190.14 10,471,238 +2.00(+1.06%)
Sep 18, 2019 188.09 189.08 186.01 188.14 9,942,959 +0.06(+0.03%)
Sep 17, 2019 186.66 188.32 185.54 188.08 9,749,411 +1.86(+1.00%)
Sep 16, 2019 186.93 187.79 185.76 186.22 8,438,064 -0.97(-0.52%)
Sep 13, 2019 187.32 187.97 186.54 187.19 11,441,100 -0.28(-0.15%)
Sep 12, 2019 189.86 190.93 187.23 187.47 11,415,977 -1.02(-0.54%)
Sep 11, 2019 186.46 189.44 186.08 188.49 11,743,171 +2.32(+1.25%)
Sep 10, 2019 187.44 188.10 184.55 186.17 15,452,262 -2.59(-1.37%)
Sep 09, 2019 187.73 188.98 185.85 188.76 14,720,130 +1.27(+0.68%)
Sep 06, 2019 190.21 190.21 186.35 187.49 15,226,800 -3.41(-1.79%)
Sep 05, 2019 188.53 191.36 187.94 190.90 13,880,053 +3.76(+2.01%)
Sep 04, 2019 184.65 187.75 183.89 187.14 11,310,370 +4.75(+2.60%)
Sep 03, 2019 184.00 185.67 182.11 182.39 9,787,590 -3.28(-1.77%)
Aug 30, 2019 186.78 186.80 183.46 185.67 10,785,699 +0.10(+0.05%)
Aug 29, 2019 183.77 186.08 183.47 185.57 10,130,176 +3.81(+2.10%)
Aug 28, 2019 180.53 181.95 178.92 181.76 9,389,190 +0.46(+0.25%)
Aug 27, 2019 181.93 184.04 181.01 181.30 14,406,132 +0.94(+0.52%)
Aug 26, 2019 179.40 180.50 178.24 180.36 8,776,871 +2.61(+1.47%)
Aug 23, 2019 180.84 183.13 176.66 177.75 17,331,200 -4.29(-2.36%)
Aug 22, 2019 183.43 184.11 179.91 182.04 10,825,641 -1.51(-0.82%)
Aug 21, 2019 185.00 185.90 183.14 183.55 8,405,677 -0.26(-0.14%)
Aug 20, 2019 185.45 186.00 182.39 183.81 10,085,208 -2.36(-1.27%)
Aug 19, 2019 186.01 187.50 184.85 186.17 9,695,727 +2.47(+1.34%)
Aug 16, 2019 183.75 185.10 182.36 183.70 12,844,800 +1.11(+0.61%)
Aug 15, 2019 180.95 183.20 180.03 182.59 13,054,925 +2.88(+1.60%)
Aug 14, 2019 185.80 185.99 179.31 179.71 18,892,188 -8.74(-4.64%)
Aug 13, 2019 185.52 191.38 185.37 188.45 13,651,001 +3.08(+1.66%)
Aug 12, 2019 186.85 187.59 184.46 185.37 10,933,902 -2.48(-1.32%)
Aug 09, 2019 190.00 190.98 187.12 187.85 11,058,800 -2.31(-1.21%)
Aug 08, 2019 186.62 190.34 184.05 190.16 14,821,862 +5.01(+2.71%)
Aug 07, 2019 183.60 186.37 181.22 185.15 15,825,927 +0.64(+0.35%)
Aug 06, 2019 183.69 185.79 183.09 184.51 18,028,842 +2.78(+1.53%)
Aug 05, 2019 184.69 185.67 179.34 181.73 23,038,158 -7.29(-3.86%)
Aug 02, 2019 191.10 192.62 188.07 189.02 15,296,900 -3.71(-1.92%)
Aug 01, 2019 194.17 198.47 190.88 192.73 17,768,228 -1.50(-0.77%)
Jul 31, 2019 196.95 198.76 192.68 194.23 14,590,727 -2.81(-1.43%)
Jul 30, 2019 195.39 198.71 193.50 197.04 11,898,377 +1.10(+0.56%)
Jul 29, 2019 199.00 199.63 195.30 195.94 16,523,420 -3.81(-1.91%)
Jul 26, 2019 200.19 202.88 196.25 199.75 24,433,900 -0.96(-0.48%)
Jul 25, 2019 206.70 208.66 198.26 200.71 39,878,136 -3.95(-1.93%)
Jul 24, 2019 197.63 204.81 197.22 204.66 32,457,848 +2.30(+1.14%)
Jul 23, 2019 202.84 204.24 200.96 202.36 14,544,647 +0.04(+0.02%)
Jul 22, 2019 199.91 202.57 198.81 202.32 13,576,628 +3.96(+2.00%)
Jul 19, 2019 202.18 202.33 198.07 198.36 12,098,200 -2.42(-1.21%)
Jul 18, 2019 200.15 202.47 199.38 200.78 11,954,330 -1.02(-0.51%)
Jul 17, 2019 204.18 204.36 201.59 201.80 12,071,612 -2.04(-1.00%)
Jul 16, 2019 203.89 205.47 203.10 203.84 12,120,397 -0.07(-0.03%)
Jul 15, 2019 204.25 205.33 201.82 203.91 16,026,550 -0.96(-0.47%)
Jul 12, 2019 199.68 205.30 199.16 204.87 15,366,200 +3.64(+1.81%)
Jul 11, 2019 203.26 203.80 200.21 201.23 13,674,719 -1.50(-0.74%)
Jul 10, 2019 200.00 202.96 199.67 202.73 20,560,580 +3.52(+1.77%)
Jul 09, 2019 194.97 199.46 194.89 199.21 14,680,147 +3.45(+1.76%)
Jul 08, 2019 195.19 196.68 193.64 195.76 9,719,769 -0.64(-0.33%)
Jul 05, 2019 196.18 197.07 194.17 196.40 11,164,100 -0.80(-0.41%)
Jul 03, 2019 194.16 197.40 194.16 197.20 10,246,100 +2.20(+1.13%)
Jul 02, 2019 193.00 195.00 192.71 195.00 9,041,966 +2.00(+1.04%)
Jul 01, 2019 195.21 195.28 191.93 193.00 14,202,321 +0.00(+0.00%)
Jun 28, 2019 190.55 193.20 189.94 193.00 16,378,800 +3.50(+1.85%)
Jun 27, 2019 189.88 189.95 188.27 189.50 11,153,240 +1.84(+0.98%)
Jun 26, 2019 189.54 190.76 187.31 187.66 12,804,425 -1.18(-0.62%)
Jun 25, 2019 192.88 193.14 188.13 188.84 16,742,170 -3.66(-1.90%)
Jun 24, 2019 192.42 193.98 191.57 192.50 15,498,753 +1.36(+0.71%)
Jun 21, 2019 188.75 192.00 188.75 191.14 22,751,100 +1.61(+0.85%)
Jun 20, 2019 190.95 191.16 187.64 189.53 14,631,766 +2.05(+1.09%)
Jun 19, 2019 187.00 188.10 184.55 187.48 21,403,548 -0.99(-0.53%)
Jun 18, 2019 194.00 194.53 187.28 188.47 37,545,944 -0.54(-0.29%)
Jun 17, 2019 185.01 189.50 184.41 189.01 29,410,704 +7.68(+4.24%)
Jun 14, 2019 180.51 181.84 180.00 181.33 16,773,600 +3.86(+2.18%)
Jun 13, 2019 175.53 178.03 174.61 177.47 12,250,449 +2.43(+1.39%)
Jun 12, 2019 178.38 179.27 172.88 175.04 17,696,616 -3.06(-1.72%)
Jun 11, 2019 178.48 179.98 176.79 178.10 15,264,253 +3.28(+1.88%)
Jun 10, 2019 174.75 177.86 173.80 174.82 14,763,536 +1.47(+0.85%)
Jun 07, 2019 170.17 173.87 168.84 173.35 16,917,300 +5.02(+2.98%)
Jun 06, 2019 168.30 169.70 167.23 168.33 12,444,441 +0.16(+0.10%)
Jun 05, 2019 167.48 168.72 164.63 168.17 19,753,772 +0.67(+0.40%)
Jun 04, 2019 163.71 168.28 160.84 167.50 46,034,768 +2.98(+1.81%)
Jun 03, 2019 175.00 175.05 161.01 164.52 56,042,504 -12.95(-7.30%)
May 31, 2019 180.28 180.54 177.16 177.47 15,226,500 -5.54(-3.03%)
May 30, 2019 183.08 183.48 180.89 183.01 8,570,741 +0.82(+0.45%)
May 29, 2019 183.50 184.56 181.35 182.19 12,795,052 -2.12(-1.15%)
May 28, 2019 181.54 184.71 181.45 184.31 14,836,653 +3.25(+1.79%)
May 24, 2019 182.33 183.63 180.83 181.06 8,807,700 +0.19(+0.11%)
May 23, 2019 182.42 183.90 179.67 180.87 12,767,864 -4.45(-2.40%)
May 22, 2019 184.73 186.74 183.61 185.32 9,207,856 +0.50(+0.27%)
May 21, 2019 184.57 185.70 183.88 184.82 7,500,202 +1.32(+0.72%)
May 20, 2019 181.88 184.23 181.37 183.50 10,347,673 -1.80(-0.97%)
May 17, 2019 184.84 187.58 184.28 185.30 10,485,300 -1.69(-0.90%)
May 16, 2019 185.05 188.57 185.05 186.99 12,950,545 +0.72(+0.39%)
May 15, 2019 180.42 187.28 180.02 186.27 16,745,313 +5.54(+3.07%)
May 14, 2019 182.52 183.49 178.10 180.73 17,599,358 -0.81(-0.45%)
May 13, 2019 183.50 185.43 180.84 181.54 16,793,988 -6.80(-3.61%)
May 10, 2019 188.25 190.00 184.59 188.34 12,578,500 -0.31(-0.16%)
May 09, 2019 187.20 189.77 186.26 188.65 12,960,422 -0.89(-0.47%)
May 08, 2019 189.39 190.72 188.55 189.54 12,503,270 -0.51(-0.27%)
May 07, 2019 192.54 192.90 187.85 190.05 16,246,717 -3.83(-1.98%)
May 06, 2019 191.24 194.28 190.55 193.88 13,990,361 -1.59(-0.81%)
May 03, 2019 194.38 196.16 193.71 195.47 14,575,400 +2.94(+1.53%)
May 02, 2019 193.00 194.00 189.75 192.53 13,205,516 -0.50(-0.26%)
May 01, 2019 194.78 196.18 193.01 193.03 15,984,164 -0.37(-0.19%)
Apr 30, 2019 194.19 197.39 192.28 193.40 23,481,304 -1.38(-0.71%)
Apr 29, 2019 190.95 195.41 190.65 194.78 19,633,608 +3.29(+1.72%)
Apr 26, 2019 192.50 192.90 189.09 191.49 22,075,000 -1.77(-0.92%)
Apr 25, 2019 196.98 198.48 192.12 193.26 54,140,744 +10.68(+5.85%)
Apr 24, 2019 184.49 185.14 181.65 182.58 37,036,500 -1.20(-0.65%)
Apr 23, 2019 182.74 184.22 181.48 183.78 19,938,028 +2.34(+1.29%)
Apr 22, 2019 178.25 181.66 178.25 181.44 13,369,403 +3.16(+1.77%)
Apr 18, 2019 178.80 178.88 177.34 178.28 11,655,600 -0.50(-0.28%)
Apr 17, 2019 179.60 180.74 178.36 178.78 9,542,238 -0.09(-0.05%)
Apr 16, 2019 179.00 180.17 178.30 178.87 11,201,264 -0.78(-0.43%)
Apr 15, 2019 178.50 180.50 176.87 179.65 10,832,539 +0.55(+0.31%)
Apr 12, 2019 178.00 179.63 177.95 179.10 12,329,800 +1.59(+0.90%)
Apr 11, 2019 178.24 178.40 177.00 177.51 8,057,908 -0.31(-0.17%)
Apr 10, 2019 178.18 178.79 176.54 177.82 11,692,280 +0.24(+0.14%)
Apr 09, 2019 175.62 179.19 175.55 177.58 19,747,772 +2.57(+1.47%)
Apr 08, 2019 175.21 175.50 174.23 175.01 7,294,204 -0.71(-0.40%)
Apr 05, 2019 176.88 177.00 175.10 175.72 9,594,100 -0.30(-0.17%)
Apr 04, 2019 176.02 178.00 175.53 176.02 17,842,524 +2.48(+1.43%)
Apr 03, 2019 174.50 177.96 172.95 173.54 27,586,584 -0.66(-0.38%)
Apr 02, 2019 170.14 174.90 169.55 174.20 23,941,986 +5.50(+3.26%)
Apr 01, 2019 167.83 168.90 167.28 168.70 10,617,257 +2.01(+1.21%)
Mar 29, 2019 166.39 167.19 164.81 166.69 13,455,400 +1.04(+0.63%)
Mar 28, 2019 164.57 166.72 163.33 165.65 10,683,938 -0.22(-0.13%)
Mar 27, 2019 167.85 168.94 164.79 165.87 10,614,756 -1.73(-1.03%)
Mar 26, 2019 167.35 169.45 166.35 167.60 15,434,861 +1.31(+0.79%)
Mar 25, 2019 163.00 166.54 162.00 166.29 12,623,386 +1.95(+1.19%)
Mar 22, 2019 165.65 167.42 164.09 164.34 16,389,100 -1.74(-1.05%)
Mar 21, 2019 164.89 166.39 163.75 166.08 16,219,056 +0.64(+0.39%)
Mar 20, 2019 161.50 166.12 161.24 165.44 20,202,748 +3.87(+2.40%)
Mar 19, 2019 161.48 163.82 160.82 161.57 25,604,178 +1.10(+0.69%)
Mar 18, 2019 163.57 163.90 159.28 160.47 35,127,728 -5.51(-3.32%)
Mar 15, 2019 167.16 167.58 162.51 165.98 37,126,000 -4.19(-2.46%)
Mar 14, 2019 169.76 171.15 168.16 170.17 18,011,602 -3.20(-1.85%)
Mar 13, 2019 172.32 174.03 172.12 173.37 11,802,185 +1.45(+0.84%)
Mar 12, 2019 172.09 173.80 171.22 171.92 12,143,307 -0.15(-0.09%)
Mar 11, 2019 171.60 174.30 171.58 172.07 18,872,544 +2.47(+1.46%)
Mar 08, 2019 166.20 169.62 165.97 169.60 13,184,800 +0.47(+0.28%)
Mar 07, 2019 171.50 171.74 167.61 169.13 18,286,282 -3.38(-1.96%)
Mar 06, 2019 172.90 173.57 171.27 172.51 21,514,568 +1.25(+0.73%)
Mar 05, 2019 167.37 171.88 166.55 171.26 27,036,634 +3.89(+2.32%)
Mar 04, 2019 163.90 167.50 163.83 167.37 18,872,662 +5.09(+3.14%)
Mar 01, 2019 162.60 163.13 161.69 162.28 11,097,700 +0.83(+0.51%)
Feb 28, 2019 162.37 163.50 160.86 161.45 11,099,867 -1.36(-0.84%)
Feb 27, 2019 162.90 163.93 160.41 162.81 12,687,957 -1.32(-0.80%)
Feb 26, 2019 164.34 166.24 163.80 164.13 13,648,555 -0.49(-0.30%)
Feb 25, 2019 163.07 166.07 162.90 164.62 18,080,938 +2.73(+1.69%)
Feb 22, 2019 160.58 162.41 160.31 161.89 15,858,400 +1.85(+1.16%)
Feb 21, 2019 161.93 162.24 159.59 160.04 15,547,129 -2.52(-1.55%)
Feb 20, 2019 162.25 163.72 161.25 162.56 11,760,733 +0.27(+0.17%)
Feb 19, 2019 160.50 164.15 160.33 162.29 14,332,706 -0.21(-0.13%)
Feb 15, 2019 164.51 164.70 160.86 162.50 15,504,400 -1.45(-0.88%)
Feb 14, 2019 163.19 164.87 162.25 163.95 12,727,902 -0.12(-0.07%)
Feb 13, 2019 165.38 166.22 163.73 164.07 14,185,723 -0.97(-0.59%)
Feb 12, 2019 166.86 168.34 164.50 165.04 16,255,891 -0.75(-0.45%)
Feb 11, 2019 167.90 168.30 165.08 165.79 12,700,544 -1.54(-0.92%)
Feb 08, 2019 164.47 167.37 164.21 167.33 12,561,400 +0.95(+0.57%)
Feb 07, 2019 168.20 169.24 165.25 166.38 17,210,836 -4.11(-2.41%)
Feb 06, 2019 171.20 172.47 169.27 170.49 13,264,899 -0.67(-0.39%)
Feb 05, 2019 169.15 171.98 168.69 171.16 21,731,780 +1.91(+1.13%)
Feb 04, 2019 165.70 169.30 163.62 169.25 19,991,964 +3.54(+2.14%)
Feb 01, 2019 165.84 169.10 165.66 165.71 30,806,500 -0.98(-0.59%)
Jan 31, 2019 165.60 171.68 165.00 166.69 77,094,376 +16.27(+10.82%)
Jan 30, 2019 146.22 150.95 145.70 150.42 44,111,816 +6.23(+4.32%)
Jan 29, 2019 148.09 148.10 143.43 144.19 17,493,228 -3.28(-2.22%)
Jan 28, 2019 148.05 148.96 146.21 147.47 15,492,123 -1.54(-1.03%)
Jan 25, 2019 147.48 149.83 146.54 149.01 22,250,900 +3.18(+2.18%)
Jan 24, 2019 144.64 146.44 142.52 145.83 20,943,012 +1.53(+1.06%)
Jan 23, 2019 148.28 148.80 143.05 144.30 20,081,904 -3.27(-2.22%)
Jan 22, 2019 149.20 151.53 146.37 147.57 22,358,856 -2.47(-1.65%)
Jan 18, 2019 149.75 152.43 148.55 150.04 31,029,600 +1.74(+1.17%)
Jan 17, 2019 146.95 149.00 146.50 148.30 15,514,934 +0.76(+0.52%)
Jan 16, 2019 149.00 149.65 147.00 147.54 18,011,042 -1.41(-0.95%)
Jan 15, 2019 146.01 150.68 145.99 148.95 24,048,216 +3.53(+2.43%)
Jan 14, 2019 142.00 146.57 141.27 145.42 20,483,828 +1.62(+1.13%)
Jan 11, 2019 143.15 145.36 142.57 143.80 12,908,000 -0.20(-0.14%)
Jan 10, 2019 143.08 144.56 140.84 144.00 16,072,764 -0.23(-0.16%)
Jan 09, 2019 142.95 144.70 141.27 144.23 22,132,892 +1.70(+1.19%)
Jan 08, 2019 139.89 143.14 139.54 142.53 26,204,796 +4.48(+3.25%)
Jan 07, 2019 137.56 138.87 135.91 138.05 20,012,592 +0.10(+0.07%)
Jan 04, 2019 134.01 138.00 133.75 137.95 29,002,000 +6.21(+4.71%)
Jan 03, 2019 134.69 137.17 131.12 131.74 22,700,892 -3.94(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.