Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.128	4.128	4.128	0	-0.02(-0.41%)
Dec 29, 2016	4.154	4.175	4.119	4.145	10,347,576	+0.03(+0.63%)
Dec 28, 2016	4.171	4.171	4.102	4.119	9,180,104	-0.09(-2.24%)
Dec 27, 2016	4.222	4.231	4.205	4.214	7,527,913	+0.03(+0.61%)
Dec 23, 2016		4.188	4.188	4.188	0	+0.14(+3.39%)
Dec 22, 2016	4.076	4.085	4.038	4.051	11,182,037	-0.03(-0.84%)
Dec 21, 2016	4.257	4.282	4.008	4.085	34,738,160	-0.12(-2.86%)
Dec 20, 2016	4.188	4.222	4.176	4.205	18,959,046	+0.01(+0.20%)
Dec 19, 2016	4.231	4.239	4.179	4.197	15,952,361	+0.01(+0.20%)
Dec 16, 2016	4.171	4.231	4.154	4.188	15,430,513	+0.14(+3.39%)
Dec 15, 2016	4.042	4.094	4.016	4.051	15,344,092	+0.02(+0.43%)
Dec 14, 2016	4.068	4.119	4.034	4.034	17,578,550	-0.03(-0.84%)
Dec 13, 2016	4.034	4.111	4.034	4.068	14,156,361	+0.09(+2.38%)
Dec 12, 2016	3.956	4.008	3.948	3.973	18,437,710	+0.01(+0.22%)
Dec 09, 2016	3.948	3.991	3.931	3.965	14,006,624	+0.03(+0.87%)
Dec 08, 2016	3.973	3.991	3.913	3.931	25,972,950	-0.10(-2.55%)
Dec 07, 2016	3.965	4.059	3.956	4.034	20,631,622	+0.11(+2.84%)
Dec 06, 2016	3.896	3.948	3.870	3.922	21,260,218	+0.05(+1.33%)
Dec 05, 2016	3.716	3.870	3.707	3.870	21,458,930	+0.24(+6.62%)
Dec 02, 2016	3.630	3.656	3.604	3.630	8,032,841	-0.02(-0.47%)
Dec 01, 2016	3.690	3.699	3.652	3.647	8,211,836	-0.04(-1.16%)
Nov 30, 2016	3.707	3.716	3.682	3.690	11,887,725	+0.01(+0.23%)
Nov 29, 2016	3.664	3.699	3.656	3.682	7,339,671	+0.03(+0.70%)
Nov 28, 2016	3.673	3.682	3.639	3.656	9,462,637	-0.06(-1.62%)
Nov 25, 2016	3.725	3.742	3.699	3.716	9,426,841	+0.12(+3.34%)
Nov 23, 2016		3.596	3.596	3.596	0	+0.00(+0.00%)
Nov 22, 2016	3.579	3.604	3.570	3.596	8,968,884	+0.02(+0.48%)
Nov 21, 2016	3.570	3.587	3.553	3.579	7,049,123	+0.01(+0.24%)
Nov 18, 2016	3.604	3.613	3.562	3.570	7,727,524	+0.01(+0.24%)
Nov 17, 2016	3.596	3.622	3.553	3.562	12,357,721	+0.03(+0.73%)
Nov 16, 2016	3.519	3.570	3.519	3.536	16,120,522	-0.02(-0.48%)
Nov 15, 2016	3.493	3.553	3.467	3.553	39,384,564	-0.15(-3.94%)
Nov 14, 2016	3.707	3.716	3.673	3.699	14,707,673	-0.09(-2.49%)
Nov 11, 2016	3.802	3.819	3.742	3.793	13,752,884	-0.06(-1.56%)
Nov 10, 2016	3.845	3.888	3.819	3.853	13,223,519	+0.03(+0.90%)
Nov 09, 2016	3.742	3.828	3.733	3.819	13,010,445	+0.01(+0.23%)
Nov 08, 2016	3.793	3.819	3.750	3.810	12,216,859	+0.00(+0.00%)
Nov 07, 2016	3.845	3.853	3.767	3.810	22,852,772	+0.11(+3.02%)
Nov 04, 2016	3.707	3.725	3.690	3.699	14,472,202	-0.07(-1.82%)
Nov 03, 2016	3.802	3.815	3.759	3.767	19,699,536	-0.04(-1.13%)
Nov 02, 2016	3.802	3.845	3.785	3.810	13,647,174	+0.00(+0.00%)
Nov 01, 2016	3.819	3.836	3.776	3.810	25,019,740	-0.03(-0.89%)
Oct 31, 2016	3.879	3.888	3.836	3.845	16,820,984	-0.07(-1.75%)
Oct 28, 2016	3.922	3.961	3.896	3.913	31,694,758	-0.15(-3.59%)
Oct 27, 2016	4.111	4.111	4.042	4.059	42,419,208	-0.37(-8.33%)
Oct 26, 2016	4.351	4.463	4.351	4.428	19,486,490	+0.16(+3.82%)
Oct 25, 2016	4.231	4.274	4.222	4.265	10,618,990	+0.00(+0.00%)
Oct 24, 2016	4.257	4.282	4.248	4.265	6,710,212	+0.04(+1.02%)
Oct 21, 2016	4.239	4.248	4.205	4.222	11,858,802	-0.07(-1.60%)
Oct 20, 2016	4.265	4.308	4.265	4.291	7,561,441	+0.02(+0.40%)
Oct 19, 2016	4.282	4.282	4.248	4.274	6,385,361	-0.03(-0.80%)
Oct 18, 2016	4.300	4.325	4.274	4.308	9,852,013	+0.04(+1.01%)
Oct 17, 2016	4.257	4.282	4.239	4.265	7,362,875	+0.02(+0.40%)
Oct 14, 2016	4.282	4.325	4.248	4.248	9,813,757	+0.01(+0.20%)
Oct 13, 2016	4.257	4.257	4.188	4.239	27,046,190	-0.13(-2.95%)
Oct 12, 2016	4.420	4.441	4.368	4.368	37,345,376	-0.26(-5.57%)
Oct 11, 2016	4.703	4.703	4.604	4.626	16,209,799	-0.12(-2.53%)
Oct 10, 2016	4.720	4.772	4.711	4.746	10,565,497	+0.03(+0.73%)
Oct 07, 2016	4.643	4.720	4.643	4.711	16,095,303	-0.04(-0.90%)
Oct 06, 2016	4.797	4.797	4.737	4.754	21,085,508	-0.15(-2.98%)
Oct 05, 2016	4.952	4.952	4.883	4.900	15,204,267	-0.06(-1.21%)
Oct 04, 2016	4.960	5.003	4.926	4.960	6,765,466	+0.03(+0.52%)
Oct 03, 2016	4.952	4.969	4.935	4.935	6,372,030	-0.03(-0.69%)
Sep 30, 2016	4.943	5.003	4.935	4.969	10,332,582	+0.06(+1.22%)
Sep 29, 2016	4.935	4.969	4.892	4.909	6,776,065	-0.02(-0.35%)
Sep 28, 2016	4.917	4.935	4.875	4.926	5,976,162	+0.03(+0.53%)
Sep 27, 2016	4.789	4.909	4.789	4.900	7,165,967	+0.08(+1.60%)
Sep 26, 2016	4.814	4.849	4.814	4.823	6,797,884	-0.03(-0.71%)
Sep 23, 2016	4.849	4.892	4.840	4.857	8,575,731	-0.07(-1.39%)
Sep 22, 2016	4.926	4.935	4.900	4.926	16,365,884	+0.14(+2.87%)
Sep 21, 2016	4.746	4.789	4.720	4.789	9,336,262	+0.07(+1.45%)
Sep 20, 2016	4.737	4.737	4.694	4.720	6,035,397	-0.01(-0.18%)
Sep 19, 2016	4.694	4.763	4.711	4.729	6,535,095	+0.03(+0.73%)
Sep 16, 2016	4.660	4.703	4.634	4.694	17,460,978	-0.08(-1.62%)
Sep 15, 2016	4.686	4.772	4.677	4.772	18,193,636	+0.05(+1.09%)
Sep 14, 2016	4.763	4.793	4.711	4.720	25,817,370	-0.09(-1.79%)
Sep 13, 2016	4.832	4.840	4.763	4.806	21,988,610	-0.07(-1.41%)
Sep 12, 2016	4.754	4.883	4.746	4.875	21,345,192	-0.02(-0.35%)
Sep 09, 2016	4.943	4.952	4.892	4.892	15,854,463	-0.11(-2.23%)
Sep 08, 2016	5.003	5.012	4.960	5.003	9,590,021	-0.03(-0.68%)
Sep 07, 2016	4.969	5.055	4.969	5.038	9,725,115	+0.11(+2.26%)
Sep 06, 2016	4.926	4.952	4.917	4.926	5,571,179	-0.02(-0.35%)
Sep 02, 2016	4.900	4.943	4.943	4.943	6,432,711	+0.09(+1.77%)
Sep 01, 2016	4.892	4.909	4.832	4.857	7,805,944	-0.01(-0.18%)
Aug 31, 2016	4.900	4.926	4.832	4.866	8,768,080	-0.06(-1.22%)
Aug 30, 2016	4.909	4.943	4.900	4.926	7,695,122	+0.04(+0.88%)
Aug 29, 2016	4.866	4.900	4.857	4.883	3,603,391	+0.00(+0.00%)
Aug 26, 2016	4.883	4.943	4.857	4.883	9,380,770	-0.01(-0.18%)
Aug 25, 2016	4.900	4.917	4.875	4.892	5,344,484	-0.04(-0.87%)
Aug 24, 2016	4.935	4.969	4.926	4.935	8,506,130	+0.03(+0.70%)
Aug 23, 2016	4.866	4.926	4.857	4.900	16,051,622	+0.05(+1.06%)
Aug 22, 2016	4.849	4.857	4.809	4.849	13,428,364	-0.02(-0.35%)
Aug 19, 2016	4.883	4.917	4.849	4.866	12,709,343	-0.07(-1.39%)
Aug 18, 2016	4.883	4.943	4.883	4.935	11,128,633	+0.05(+1.05%)
Aug 17, 2016	4.892	4.917	4.857	4.883	15,351,598	-0.08(-1.56%)
Aug 16, 2016	4.943	4.969	4.935	4.960	13,779,213	-0.02(-0.34%)
Aug 15, 2016	4.952	4.978	4.926	4.978	16,661,441	+0.05(+1.05%)
Aug 12, 2016	4.952	4.960	4.909	4.926	6,576,679	+0.03(+0.70%)
Aug 11, 2016	4.866	4.926	4.866	4.892	5,700,343	+0.01(+0.18%)
Aug 10, 2016	4.892	4.900	4.849	4.883	12,370,032	+0.03(+0.71%)
Aug 09, 2016	4.780	4.857	4.780	4.849	13,446,468	+0.12(+2.54%)
Aug 08, 2016	4.703	4.737	4.686	4.729	11,117,651	+0.03(+0.73%)
Aug 05, 2016	4.686	4.737	4.677	4.694	19,175,556	-0.03(-0.55%)
Aug 04, 2016	4.711	4.746	4.617	4.720	68,766,048	-0.16(-3.34%)
Aug 03, 2016	4.780	4.960	4.772	4.883	31,354,782	+0.07(+1.43%)
Aug 02, 2016	4.857	4.866	4.797	4.814	13,523,748	-0.04(-0.88%)
Aug 01, 2016	4.883	4.900	4.840	4.857	11,051,978	-0.09(-1.91%)
Jul 29, 2016	4.943	4.960	4.909	4.952	11,123,570	+0.02(+0.35%)
Jul 28, 2016	4.909	4.943	4.883	4.935	18,978,394	-0.09(-1.88%)
Jul 27, 2016	5.003	5.055	4.978	5.029	14,124,808	+0.08(+1.56%)
Jul 26, 2016	4.952	4.986	4.926	4.952	9,637,563	-0.03(-0.69%)
Jul 25, 2016	4.978	4.999	4.909	4.986	12,072,363	-0.04(-0.85%)
Jul 22, 2016	5.012	5.038	4.978	5.029	11,795,568	+0.03(+0.69%)
Jul 21, 2016	5.012	5.038	4.969	4.995	7,267,711	+0.00(+0.00%)
Jul 20, 2016	4.986	5.012	4.960	4.995	7,275,411	+0.09(+1.93%)
Jul 19, 2016	4.969	4.986	4.892	4.900	10,610,239	-0.12(-2.39%)
Jul 18, 2016	5.020	5.063	4.995	5.020	12,723,522	-0.06(-1.18%)
Jul 15, 2016	5.072	5.089	5.046	5.080	9,833,449	-0.01(-0.17%)
Jul 14, 2016	5.123	5.141	5.068	5.089	12,919,092	+0.03(+0.68%)
Jul 13, 2016	5.020	5.089	4.995	5.055	19,145,002	+0.26(+5.37%)
Jul 12, 2016	4.823	4.840	4.797	4.797	8,537,254	+0.03(+0.54%)
Jul 11, 2016	4.763	4.797	4.754	4.772	8,175,866	+0.09(+2.02%)
Jul 08, 2016	4.669	4.720	4.574	4.677	9,152,411	+0.10(+2.25%)
Jul 07, 2016	4.523	4.591	4.514	4.574	22,490,538	-0.01(-0.19%)
Jul 06, 2016	4.531	4.583	4.480	4.583	15,408,030	-0.03(-0.56%)
Jul 05, 2016	4.617	4.630	4.574	4.608	21,512,432	-0.25(-5.12%)
Jul 01, 2016	4.840	4.857	4.857	4.857	12,683,180	-0.03(-0.53%)
Jun 30, 2016	4.823	4.892	4.789	4.883	12,463,237	+0.13(+2.71%)
Jun 29, 2016	4.737	4.763	4.711	4.754	14,153,801	+0.15(+3.36%)
Jun 28, 2016	4.583	4.643	4.553	4.600	15,843,496	+0.24(+5.51%)
Jun 27, 2016	4.471	4.403	4.300	4.360	19,002,040	-0.11(-2.50%)
Jun 24, 2016	4.334	4.531	4.325	4.471	41,087,636	-0.42(-8.60%)
Jun 23, 2016	4.917	4.935	4.866	4.892	10,248,509	+0.10(+2.15%)
Jun 22, 2016	4.814	4.832	4.772	4.789	11,872,932	-0.01(-0.18%)
Jun 21, 2016	4.780	4.814	4.754	4.797	10,528,431	+0.03(+0.54%)
Jun 20, 2016	4.797	4.806	4.763	4.772	6,518,830	+0.03(+0.72%)
Jun 17, 2016	4.711	4.746	4.634	4.737	14,665,376	+0.03(+0.55%)
Jun 16, 2016	4.600	4.711	4.566	4.711	14,613,599	+0.14(+2.99%)
Jun 15, 2016	4.542	4.623	4.534	4.574	13,045,604	+0.04(+0.90%)
Jun 14, 2016	4.558	4.574	4.477	4.534	15,419,286	-0.07(-1.59%)
Jun 13, 2016	4.566	4.688	4.550	4.607	20,834,110	+0.04(+0.89%)
Jun 10, 2016	4.583	4.615	4.542	4.566	15,375,498	-0.06(-1.23%)
Jun 09, 2016	4.631	4.656	4.587	4.623	10,640,621	-0.05(-1.05%)
Jun 08, 2016	4.672	4.688	4.648	4.672	15,737,778	+0.03(+0.70%)
Jun 07, 2016	4.656	4.664	4.623	4.640	13,346,718	+0.03(+0.71%)
Jun 06, 2016	4.623	4.640	4.591	4.607	16,842,112	-0.02(-0.53%)
Jun 03, 2016	4.656	4.664	4.591	4.631	12,768,425	+0.02(+0.53%)
Jun 02, 2016	4.566	4.623	4.558	4.607	9,000,174	-0.01(-0.18%)
Jun 01, 2016	4.615	4.631	4.583	4.615	8,922,362	-0.02(-0.53%)
May 31, 2016	4.615	4.654	4.607	4.640	14,517,377	+0.08(+1.79%)
May 27, 2016	4.526	4.558	4.558	4.558	10,264,092	+0.00(+0.00%)
May 26, 2016	4.574	4.583	4.518	4.558	15,850,094	+0.02(+0.36%)
May 25, 2016	4.485	4.558	4.477	4.542	22,628,996	+0.18(+4.10%)
May 24, 2016	4.281	4.371	4.281	4.363	17,727,620	+0.11(+2.68%)
May 23, 2016	4.249	4.281	4.233	4.249	23,818,434	+0.01(+0.19%)
May 20, 2016	4.208	4.265	4.196	4.241	14,645,611	+0.03(+0.77%)
May 19, 2016	4.200	4.224	4.176	4.208	10,207,051	-0.03(-0.77%)
May 18, 2016	4.233	4.306	4.208	4.241	21,201,552	+0.08(+1.96%)
May 17, 2016	4.200	4.208	4.151	4.159	38,129,684	-0.08(-1.92%)
May 16, 2016	4.200	4.245	4.135	4.241	38,312,552	+0.02(+0.58%)
May 13, 2016	4.265	4.298	4.180	4.216	21,002,092	+0.00(+0.00%)
May 12, 2016	4.273	4.281	4.159	4.216	29,919,158	-0.08(-1.89%)
May 11, 2016	4.314	4.322	4.273	4.298	25,188,230	-0.02(-0.56%)
May 10, 2016	4.306	4.436	4.286	4.322	65,130,856	-0.31(-6.68%)
May 09, 2016	4.615	4.664	4.615	4.631	21,686,074	+0.02(+0.35%)
May 06, 2016	4.615	4.623	4.562	4.615	20,932,502	-0.02(-0.35%)
May 05, 2016	4.631	4.660	4.607	4.631	9,807,232	-0.06(-1.22%)
May 04, 2016	4.721	4.737	4.652	4.688	19,545,686	-0.05(-1.03%)
May 03, 2016	4.819	4.819	4.721	4.737	21,330,796	-0.09(-1.86%)
May 02, 2016	4.827	4.851	4.786	4.827	10,102,919	+0.05(+1.02%)
Apr 29, 2016	4.859	4.859	4.745	4.778	17,747,060	-0.04(-0.84%)
Apr 28, 2016	4.843	4.867	4.802	4.819	21,892,820	-0.04(-0.84%)
Apr 27, 2016	4.802	4.867	4.794	4.859	13,209,383	+0.05(+1.02%)
Apr 26, 2016	4.851	4.867	4.786	4.811	13,008,569	-0.01(-0.17%)
Apr 25, 2016	4.835	4.851	4.774	4.819	26,763,592	-0.13(-2.63%)
Apr 22, 2016	4.884	4.957	4.876	4.949	16,114,598	+0.02(+0.50%)
Apr 21, 2016	4.941	4.965	4.900	4.924	20,517,444	-0.08(-1.63%)
Apr 20, 2016	4.965	5.038	4.961	5.006	10,390,414	-0.08(-1.60%)
Apr 19, 2016	5.112	5.136	5.079	5.087	10,404,957	+0.10(+1.96%)
Apr 18, 2016	4.965	5.014	4.957	4.990	7,409,301	+0.01(+0.16%)
Apr 15, 2016	4.965	4.990	4.949	4.981	6,447,687	-0.04(-0.81%)
Apr 14, 2016	5.014	5.047	4.990	5.022	10,723,549	+0.08(+1.65%)
Apr 13, 2016	4.843	4.957	4.843	4.941	13,059,588	+0.17(+3.58%)
Apr 12, 2016	4.729	4.786	4.697	4.770	9,169,582	-0.04(-0.85%)
Apr 11, 2016	4.835	4.843	4.798	4.811	14,257,178	-0.08(-1.66%)
Apr 08, 2016	4.867	4.916	4.843	4.892	23,139,432	+0.22(+4.70%)
Apr 07, 2016	4.713	4.729	4.648	4.672	15,142,393	-0.09(-1.88%)
Apr 06, 2016	4.737	4.762	4.705	4.762	8,390,128	+0.09(+1.92%)
Apr 05, 2016	4.729	4.754	4.664	4.672	14,743,976	-0.07(-1.54%)
Apr 04, 2016	4.729	4.798	4.680	4.745	27,927,368	+0.02(+0.52%)
Apr 01, 2016	4.688	4.754	4.672	4.721	17,831,922	-0.09(-1.86%)
Mar 31, 2016	4.867	4.884	4.794	4.811	17,219,924	-0.10(-1.99%)
Mar 30, 2016	4.892	4.941	4.859	4.908	12,643,556	+0.11(+2.38%)
Mar 29, 2016	4.729	4.815	4.705	4.794	14,437,157	+0.07(+1.38%)
Mar 28, 2016	4.729	4.762	4.705	4.729	5,597,909	+0.02(+0.52%)
Mar 24, 2016	4.705	4.705	4.705	4.705	13,064,831	-0.07(-1.53%)
Mar 23, 2016	4.876	4.884	4.770	4.778	13,743,564	-0.15(-3.14%)
Mar 22, 2016	4.851	4.941	4.851	4.933	9,605,222	+0.02(+0.50%)
Mar 21, 2016	4.957	4.981	4.908	4.908	7,236,373	-0.04(-0.82%)
Mar 18, 2016	4.941	5.014	4.916	4.949	15,052,706	+0.01(+0.16%)
Mar 17, 2016	4.941	4.969	4.916	4.941	9,009,640	-0.03(-0.65%)
Mar 16, 2016	4.819	4.973	4.811	4.973	20,077,620	+0.08(+1.66%)
Mar 15, 2016	4.908	4.916	4.867	4.892	11,930,120	-0.03(-0.66%)
Mar 14, 2016	4.900	4.949	4.888	4.924	9,779,373	+0.03(+0.67%)
Mar 11, 2016	4.916	4.916	4.843	4.892	11,669,586	+0.06(+1.18%)
Mar 10, 2016	4.859	4.908	4.786	4.835	20,267,088	+0.02(+0.34%)
Mar 09, 2016	4.794	4.843	4.770	4.819	10,881,796	+0.01(+0.17%)
Mar 08, 2016	4.851	4.867	4.794	4.811	15,145,180	-0.20(-3.90%)
Mar 07, 2016	4.949	5.006	4.941	5.006	7,528,639	+0.00(+0.00%)
Mar 04, 2016	4.998	5.038	4.973	5.006	11,836,265	+0.06(+1.15%)
Mar 03, 2016	4.933	4.949	4.892	4.949	12,453,822	-0.06(-1.14%)
Mar 02, 2016	4.957	5.014	4.949	5.006	9,988,165	+0.01(+0.16%)
Mar 01, 2016	4.965	5.014	4.941	4.998	12,713,675	+0.09(+1.82%)
Feb 29, 2016	4.916	4.957	4.872	4.908	30,197,060	-0.05(-0.99%)
Feb 26, 2016	4.998	5.006	4.924	4.957	9,942,421	-0.09(-1.77%)
Feb 25, 2016	4.965	5.063	4.957	5.047	9,970,590	+0.08(+1.64%)
Feb 24, 2016	4.859	4.990	4.835	4.965	12,197,092	+0.02(+0.33%)
Feb 23, 2016	5.014	5.018	4.933	4.949	13,502,556	-0.09(-1.78%)
Feb 22, 2016	4.924	5.047	4.916	5.038	22,494,218	+0.15(+3.17%)
Feb 19, 2016	4.924	4.924	4.819	4.884	31,829,952	-0.11(-2.28%)
Feb 18, 2016	5.014	5.038	4.990	4.998	12,089,940	+0.02(+0.49%)
Feb 17, 2016	4.924	4.990	4.892	4.973	15,759,802	+0.15(+3.04%)
Feb 16, 2016	4.794	4.835	4.770	4.827	8,597,145	+0.06(+1.19%)
Feb 12, 2016	4.770	4.770	4.770	4.770	25,664,776	-0.02(-0.34%)
Feb 11, 2016	4.737	4.884	4.705	4.786	28,859,422	+0.05(+1.03%)
Feb 10, 2016	4.819	4.851	4.729	4.737	18,842,072	-0.05(-1.02%)
Feb 09, 2016	4.745	4.835	4.729	4.786	18,415,560	+0.03(+0.68%)
Feb 08, 2016	4.778	4.786	4.705	4.754	17,855,016	-0.10(-2.01%)
Feb 05, 2016	5.014	5.038	4.827	4.851	31,391,822	-0.23(-4.49%)
Feb 04, 2016	5.087	5.177	5.079	5.079	17,367,570	-0.12(-2.35%)
Feb 03, 2016	5.177	5.209	5.112	5.201	33,293,164	+0.11(+2.08%)
Feb 02, 2016	5.152	5.161	5.055	5.095	44,130,020	-0.07(-1.26%)
Feb 01, 2016	5.193	5.193	5.128	5.161	68,312,408	-0.70(-11.94%)
Jan 29, 2016	5.734	5.877	5.730	5.861	24,075,832	+0.08(+1.41%)
Jan 28, 2016	5.820	5.828	5.714	5.779	21,310,932	-0.07(-1.11%)
Jan 27, 2016	5.812	5.942	5.787	5.844	19,910,094	-0.08(-1.37%)
Jan 26, 2016	5.852	5.942	5.852	5.926	11,247,743	+0.10(+1.68%)
Jan 25, 2016	5.820	5.877	5.791	5.828	15,641,968	-0.08(-1.38%)
Jan 22, 2016	5.861	5.950	5.844	5.909	17,617,716	+0.14(+2.40%)
Jan 21, 2016	5.681	5.820	5.604	5.771	28,441,126	+0.00(+0.00%)
Jan 20, 2016	5.787	5.820	5.641	5.771	25,609,566	-0.08(-1.39%)
Jan 19, 2016	5.844	5.881	5.787	5.852	18,660,466	+0.02(+0.42%)
Jan 15, 2016	5.844	5.828	5.828	5.828	21,855,148	-0.18(-2.98%)
Jan 14, 2016	5.918	6.040	5.877	6.007	22,139,874	+0.08(+1.37%)
Jan 13, 2016	6.080	6.105	5.909	5.926	18,517,328	-0.15(-2.41%)
Jan 12, 2016	6.064	6.105	6.015	6.072	20,505,358	+0.03(+0.54%)
Jan 11, 2016	6.105	6.145	5.999	6.040	39,924,912	+0.07(+1.23%)
Jan 08, 2016	6.015	6.048	5.946	5.966	41,723,484	+0.15(+2.66%)
Jan 07, 2016	5.714	5.856	5.714	5.812	24,627,940	+0.05(+0.85%)
Jan 06, 2016	5.681	5.804	5.681	5.763	17,143,776	-0.06(-0.98%)
Jan 05, 2016	5.804	5.865	5.755	5.820	15,069,603	-0.02(-0.42%)