Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.006	8.980	8.980	8.980	246,469	+0.00(+0.00%)
Dec 30, 2015	8.934	8.993	8.922	8.980	218,293	+0.06(+0.65%)
Dec 29, 2015	8.882	8.934	8.857	8.921	251,219	+0.04(+0.44%)
Dec 28, 2015	8.805	8.882	8.785	8.882	201,225	+0.06(+0.74%)
Dec 24, 2015	8.792	8.818	8.818	8.818	85,138	+0.01(+0.15%)
Dec 23, 2015	8.746	8.805	8.727	8.805	166,300	+0.07(+0.82%)
Dec 22, 2015	8.785	8.805	8.694	8.733	333,821	-0.03(-0.37%)
Dec 21, 2015	8.740	8.792	8.727	8.766	242,264	+0.04(+0.45%)
Dec 18, 2015	8.688	8.753	8.671	8.727	202,650	+0.06(+0.67%)
Dec 17, 2015	8.597	8.675	8.597	8.669	264,504	+0.08(+0.98%)
Dec 16, 2015	8.558	8.610	8.519	8.584	225,955	+0.02(+0.23%)
Dec 15, 2015	8.526	8.571	8.513	8.565	181,807	+0.05(+0.61%)
Dec 14, 2015	8.636	8.636	8.493	8.513	271,202	-0.11(-1.28%)
Dec 11, 2015	8.669	8.714	8.623	8.623	140,234	-0.03(-0.32%)
Dec 10, 2015	8.606	8.664	8.593	8.651	205,184	+0.01(+0.15%)
Dec 09, 2015	8.599	8.638	8.599	8.638	218,347	+0.06(+0.68%)
Dec 08, 2015	8.522	8.580	8.522	8.580	242,193	+0.06(+0.68%)
Dec 07, 2015	8.496	8.541	8.496	8.522	127,311	+0.03(+0.30%)
Dec 04, 2015	8.457	8.567	8.457	8.496	201,856	+0.03(+0.30%)
Dec 03, 2015	8.593	8.593	8.451	8.470	344,797	-0.13(-1.46%)
Dec 02, 2015	8.554	8.619	8.548	8.596	331,848	+0.04(+0.49%)
Dec 01, 2015	8.580	8.599	8.541	8.554	170,424	+0.01(+0.15%)
Nov 30, 2015	8.516	8.548	8.503	8.541	185,023	+0.03(+0.38%)
Nov 27, 2015	8.535	8.554	8.496	8.509	206,922	-0.02(-0.23%)
Nov 25, 2015	8.535	8.528	8.528	8.528	98,431	+0.01(+0.08%)
Nov 24, 2015	8.516	8.528	8.483	8.522	183,324	+0.01(+0.15%)
Nov 23, 2015	8.470	8.522	8.470	8.509	161,776	+0.03(+0.30%)
Nov 20, 2015	8.470	8.496	8.457	8.483	128,170	+0.01(+0.15%)
Nov 19, 2015	8.470	8.490	8.451	8.470	115,670	+0.02(+0.23%)
Nov 18, 2015	8.438	8.470	8.438	8.451	120,348	+0.01(+0.15%)
Nov 17, 2015	8.457	8.483	8.438	8.438	161,600	-0.01(-0.15%)
Nov 16, 2015	8.464	8.490	8.438	8.451	212,480	+0.01(+0.15%)
Nov 13, 2015	8.425	8.470	8.419	8.438	161,818	+0.02(+0.23%)
Nov 12, 2015	8.425	8.458	8.406	8.419	151,036	-0.01(-0.08%)
Nov 11, 2015	8.457	8.486	8.419	8.425	156,604	-0.05(-0.61%)
Nov 10, 2015	8.419	8.503	8.419	8.477	150,752	+0.01(+0.10%)
Nov 09, 2015	8.424	8.481	8.391	8.468	226,629	+0.01(+0.08%)
Nov 06, 2015	8.565	8.571	8.456	8.462	209,572	-0.15(-1.72%)
Nov 05, 2015	8.552	8.610	8.539	8.610	193,455	+0.07(+0.83%)
Nov 04, 2015	8.571	8.584	8.539	8.539	190,984	-0.05(-0.60%)
Nov 03, 2015	8.603	8.616	8.571	8.590	194,593	-0.01(-0.07%)
Nov 02, 2015	8.513	8.597	8.501	8.597	335,777	+0.08(+0.98%)
Oct 30, 2015	8.520	8.533	8.507	8.513	102,347	-0.02(-0.23%)
Oct 29, 2015	8.507	8.533	8.481	8.533	87,794	+0.01(+0.15%)
Oct 28, 2015	8.520	8.526	8.488	8.520	133,810	+0.00(+0.00%)
Oct 27, 2015	8.520	8.565	8.513	8.520	95,103	+0.00(+0.00%)
Oct 26, 2015	8.513	8.558	8.513	8.520	242,534	+0.01(+0.15%)
Oct 23, 2015	8.494	8.520	8.481	8.507	104,551	+0.01(+0.08%)
Oct 22, 2015	8.456	8.513	8.450	8.501	151,363	+0.07(+0.84%)
Oct 21, 2015	8.436	8.462	8.417	8.430	75,033	+0.03(+0.38%)
Oct 20, 2015	8.379	8.430	8.372	8.398	142,155	+0.01(+0.15%)
Oct 19, 2015	8.379	8.415	8.372	8.385	94,675	-0.01(-0.08%)
Oct 16, 2015	8.379	8.430	8.366	8.391	62,879	+0.01(+0.15%)
Oct 15, 2015	8.385	8.402	8.359	8.379	92,378	-0.01(-0.08%)
Oct 14, 2015	8.379	8.417	8.372	8.385	76,688	+0.02(+0.23%)
Oct 13, 2015	8.397	8.404	8.340	8.366	147,599	-0.04(-0.51%)
Oct 12, 2015	8.402	8.428	8.377	8.409	102,370	+0.00(+0.00%)
Oct 09, 2015	8.409	8.422	8.377	8.409	114,909	-0.01(-0.15%)
Oct 08, 2015	8.409	8.422	8.385	8.422	211,729	+0.02(+0.23%)
Oct 07, 2015	8.383	8.409	8.294	8.402	306,013	+0.01(+0.15%)
Oct 06, 2015	8.287	8.392	8.287	8.390	216,574	+0.10(+1.23%)
Oct 05, 2015	8.338	8.370	8.287	8.287	199,606	-0.05(-0.61%)
Oct 02, 2015	8.300	8.370	8.300	8.338	189,072	+0.05(+0.62%)
Oct 01, 2015	8.338	8.345	8.287	8.287	156,195	-0.04(-0.46%)
Sep 30, 2015	8.287	8.326	8.268	8.326	200,914	+0.03(+0.31%)
Sep 29, 2015	8.287	8.313	8.281	8.300	201,288	+0.01(+0.15%)
Sep 28, 2015	8.300	8.319	8.281	8.287	146,788	-0.01(-0.15%)
Sep 25, 2015	8.300	8.319	8.300	8.300	147,177	+0.00(+0.00%)
Sep 24, 2015	8.319	8.351	8.287	8.300	210,028	-0.02(-0.23%)
Sep 23, 2015	8.294	8.338	8.294	8.319	139,219	+0.01(+0.15%)
Sep 22, 2015	8.275	8.326	8.275	8.307	309,899	+0.02(+0.23%)
Sep 21, 2015	8.300	8.319	8.281	8.287	200,615	-0.02(-0.23%)
Sep 18, 2015	8.243	8.307	8.222	8.307	281,562	+0.09(+1.09%)
Sep 17, 2015	8.057	8.217	8.057	8.217	248,567	+0.14(+1.74%)
Sep 16, 2015	8.070	8.089	8.057	8.076	281,913	+0.00(+0.00%)
Sep 15, 2015	8.096	8.134	8.064	8.076	359,944	-0.03(-0.32%)
Sep 14, 2015	8.191	8.198	8.096	8.102	300,326	-0.08(-0.94%)
Sep 11, 2015	8.191	8.204	8.179	8.179	94,894	-0.02(-0.29%)
Sep 10, 2015	8.215	8.234	8.171	8.202	124,098	+0.00(+0.00%)
Sep 09, 2015	8.215	8.228	8.202	8.202	157,293	-0.01(-0.15%)
Sep 08, 2015	8.202	8.228	8.177	8.215	174,408	-0.01(-0.15%)
Sep 04, 2015	8.164	8.228	8.228	8.228	143,117	+0.04(+0.54%)
Sep 03, 2015	8.164	8.196	8.164	8.183	92,851	+0.04(+0.44%)
Sep 02, 2015	8.202	8.202	8.139	8.147	234,108	-0.05(-0.60%)
Sep 01, 2015	8.202	8.202	8.171	8.196	125,397	+0.02(+0.23%)
Aug 31, 2015	8.171	8.202	8.171	8.177	151,141	-0.01(-0.08%)
Aug 28, 2015	8.183	8.202	8.171	8.183	78,506	+0.03(+0.39%)
Aug 27, 2015	8.158	8.183	8.145	8.151	116,172	-0.01(-0.08%)
Aug 26, 2015	8.145	8.164	8.101	8.158	214,389	+0.02(+0.23%)
Aug 25, 2015	8.139	8.196	8.113	8.139	298,031	+0.01(+0.16%)
Aug 24, 2015	8.164	8.171	8.082	8.126	381,080	-0.11(-1.31%)
Aug 21, 2015	8.279	8.310	8.234	8.234	201,786	-0.05(-0.61%)
Aug 20, 2015	8.304	8.330	8.266	8.285	139,305	-0.01(-0.15%)
Aug 19, 2015	8.279	8.304	8.266	8.298	108,641	+0.00(+0.00%)
Aug 18, 2015	8.291	8.298	8.241	8.298	100,413	+0.01(+0.08%)
Aug 17, 2015	8.298	8.304	8.279	8.291	91,437	+0.01(+0.15%)
Aug 14, 2015	8.247	8.285	8.247	8.279	101,550	+0.00(+0.00%)
Aug 13, 2015	8.291	8.305	8.266	8.279	117,552	-0.01(-0.08%)
Aug 12, 2015	8.310	8.323	8.272	8.285	118,966	-0.01(-0.11%)
Aug 11, 2015	8.181	8.295	8.181	8.295	169,024	+0.10(+1.24%)
Aug 10, 2015	8.238	8.238	8.174	8.193	190,894	-0.03(-0.38%)
Aug 07, 2015	8.250	8.257	8.206	8.225	116,735	-0.01(-0.08%)
Aug 06, 2015	8.193	8.263	8.181	8.231	146,797	+0.02(+0.23%)
Aug 05, 2015	8.333	8.335	8.212	8.212	195,856	-0.13(-1.52%)
Aug 04, 2015	8.250	8.408	8.219	8.339	611,736	+0.09(+1.15%)
Aug 03, 2015	8.225	8.244	8.212	8.244	206,946	+0.03(+0.39%)
Jul 31, 2015	8.193	8.212	8.181	8.212	135,469	+0.03(+0.31%)
Jul 30, 2015	8.174	8.193	8.162	8.187	157,326	+0.01(+0.15%)
Jul 29, 2015	8.168	8.174	8.154	8.174	153,505	+0.03(+0.31%)
Jul 28, 2015	8.092	8.155	8.092	8.149	132,959	+0.04(+0.44%)
Jul 27, 2015	8.130	8.149	8.092	8.113	165,586	-0.01(-0.13%)
Jul 24, 2015	8.092	8.124	8.086	8.124	126,645	+0.03(+0.39%)
Jul 23, 2015	8.073	8.105	8.073	8.092	121,770	+0.02(+0.23%)
Jul 22, 2015	8.111	8.124	8.073	8.073	196,551	-0.02(-0.23%)
Jul 21, 2015	8.087	8.117	8.086	8.092	105,092	+0.00(+0.00%)
Jul 20, 2015	8.111	8.117	8.092	8.092	172,446	-0.01(-0.08%)
Jul 17, 2015	8.117	8.130	8.098	8.098	52,585	-0.01(-0.08%)
Jul 16, 2015	8.098	8.130	8.092	8.105	121,974	+0.01(+0.08%)
Jul 15, 2015	8.086	8.105	8.079	8.098	141,717	+0.01(+0.08%)
Jul 14, 2015	8.079	8.098	8.079	8.092	99,311	+0.01(+0.08%)
Jul 13, 2015	8.117	8.124	8.079	8.086	182,860	-0.03(-0.43%)
Jul 10, 2015	8.089	8.121	8.070	8.121	196,222	+0.02(+0.23%)
Jul 09, 2015	8.139	8.165	8.102	8.102	226,989	-0.04(-0.46%)
Jul 08, 2015	8.127	8.165	8.127	8.139	215,211	+0.01(+0.15%)
Jul 07, 2015	8.089	8.165	8.089	8.127	225,945	+0.06(+0.78%)
Jul 06, 2015	8.039	8.064	8.039	8.064	154,249	+0.03(+0.39%)
Jul 02, 2015	8.039	8.032	8.032	8.032	166,322	+0.01(+0.16%)
Jul 01, 2015	8.039	8.045	7.963	8.020	416,024	+0.00(+0.00%)
Jun 30, 2015	8.007	8.020	7.988	8.020	393,427	+0.01(+0.16%)
Jun 29, 2015	8.070	8.089	8.001	8.007	366,205	-0.06(-0.70%)
Jun 26, 2015	8.121	8.139	8.064	8.064	213,786	-0.07(-0.85%)
Jun 25, 2015	8.158	8.167	8.133	8.133	100,779	-0.05(-0.62%)
Jun 24, 2015	8.146	8.184	8.146	8.184	132,929	+0.03(+0.39%)
Jun 23, 2015	8.127	8.171	8.127	8.152	142,757	-0.00(-0.05%)
Jun 22, 2015	8.171	8.171	8.114	8.156	257,551	-0.01(-0.11%)
Jun 19, 2015	8.152	8.177	8.139	8.165	206,509	+0.02(+0.23%)
Jun 18, 2015	8.089	8.146	8.089	8.146	290,596	+0.03(+0.31%)
Jun 17, 2015	8.133	8.139	8.095	8.121	224,153	-0.02(-0.23%)
Jun 16, 2015	8.108	8.146	8.108	8.139	169,694	+0.05(+0.62%)
Jun 15, 2015	8.070	8.114	8.070	8.089	137,334	+0.03(+0.31%)
Jun 12, 2015	8.051	8.121	8.046	8.064	218,894	+0.01(+0.18%)
Jun 11, 2015	8.032	8.058	8.007	8.049	328,518	+0.05(+0.64%)
Jun 10, 2015	7.979	8.048	7.954	7.998	482,172	+0.01(+0.08%)
Jun 09, 2015	8.017	8.035	7.954	7.992	784,164	-0.06(-0.70%)
Jun 08, 2015	8.092	8.104	8.029	8.048	593,429	-0.08(-0.93%)
Jun 05, 2015	8.204	8.217	8.029	8.123	683,381	-0.12(-1.44%)
Jun 04, 2015	8.311	8.324	8.236	8.242	371,949	-0.08(-0.98%)
Jun 03, 2015	8.361	8.369	8.317	8.323	324,583	-0.07(-0.82%)
Jun 02, 2015	8.367	8.399	8.361	8.392	183,610	-0.01(-0.07%)
Jun 01, 2015	8.399	8.424	8.367	8.399	171,605	+0.04(+0.45%)
May 29, 2015	8.349	8.386	8.349	8.361	126,562	+0.01(+0.06%)
May 28, 2015	8.374	8.386	8.355	8.356	139,901	-0.01(-0.06%)
May 27, 2015	8.336	8.374	8.336	8.361	186,149	+0.02(+0.23%)
May 26, 2015	8.336	8.361	8.311	8.342	180,746	-0.01(-0.15%)
May 22, 2015	8.374	8.355	8.355	8.355	263,293	-0.04(-0.45%)
May 21, 2015	8.392	8.411	8.390	8.392	186,729	+0.00(+0.00%)
May 20, 2015	8.399	8.421	8.385	8.392	214,850	-0.01(-0.15%)
May 19, 2015	8.424	8.455	8.386	8.405	408,400	-0.04(-0.45%)
May 18, 2015	8.505	8.518	8.442	8.442	186,164	-0.06(-0.74%)
May 15, 2015	8.455	8.521	8.455	8.505	133,045	+0.04(+0.52%)
May 14, 2015	8.480	8.486	8.436	8.461	395,998	+0.01(+0.07%)
May 13, 2015	8.486	8.511	8.449	8.455	232,073	-0.03(-0.38%)
May 12, 2015	8.462	8.499	8.418	8.487	255,335	-0.01(-0.15%)
May 11, 2015	8.493	8.524	8.468	8.499	215,377	-0.03(-0.37%)
May 08, 2015	8.487	8.543	8.481	8.531	258,216	+0.06(+0.74%)
May 07, 2015	8.481	8.499	8.437	8.468	384,802	-0.02(-0.29%)
May 06, 2015	8.649	8.668	8.487	8.493	562,651	-0.17(-1.94%)
May 05, 2015	8.674	8.680	8.643	8.661	137,364	-0.03(-0.36%)
May 04, 2015	8.680	8.693	8.630	8.693	233,133	+0.02(+0.22%)
May 01, 2015	8.724	8.724	8.668	8.674	149,565	-0.05(-0.56%)
Apr 30, 2015	8.693	8.736	8.680	8.722	343,562	+0.02(+0.20%)
Apr 29, 2015	8.686	8.724	8.674	8.705	180,793	-0.01(-0.07%)
Apr 28, 2015	8.674	8.724	8.674	8.711	153,791	+0.05(+0.58%)
Apr 27, 2015	8.661	8.705	8.655	8.661	162,080	-0.01(-0.14%)
Apr 24, 2015	8.674	8.686	8.618	8.674	228,485	+0.03(+0.36%)
Apr 23, 2015	8.624	8.668	8.612	8.643	191,897	+0.01(+0.14%)
Apr 22, 2015	8.674	8.680	8.599	8.630	229,702	-0.05(-0.57%)
Apr 21, 2015	8.636	8.686	8.630	8.680	158,634	+0.04(+0.51%)
Apr 20, 2015	8.661	8.693	8.636	8.636	120,261	-0.03(-0.36%)
Apr 17, 2015	8.643	8.668	8.630	8.668	93,061	+0.01(+0.14%)
Apr 16, 2015	8.643	8.655	8.625	8.655	187,853	+0.02(+0.29%)
Apr 15, 2015	8.630	8.649	8.628	8.630	126,536	+0.01(+0.07%)
Apr 14, 2015	8.630	8.661	8.618	8.624	203,177	+0.01(+0.14%)
Apr 13, 2015	8.649	8.649	8.599	8.612	134,644	-0.01(-0.15%)
Apr 10, 2015	8.600	8.637	8.600	8.625	182,559	+0.03(+0.36%)
Apr 09, 2015	8.581	8.594	8.575	8.594	166,220	+0.02(+0.22%)
Apr 08, 2015	8.581	8.606	8.571	8.575	153,685	-0.01(-0.07%)
Apr 07, 2015	8.569	8.610	8.563	8.581	129,670	+0.01(+0.14%)
Apr 06, 2015	8.569	8.581	8.544	8.569	202,648	+0.02(+0.22%)
Apr 02, 2015	8.587	8.550	8.550	8.550	130,154	-0.04(-0.43%)
Apr 01, 2015	8.618	8.625	8.569	8.587	149,175	+0.00(+0.00%)
Mar 31, 2015	8.513	8.587	8.501	8.587	101,180	+0.06(+0.73%)
Mar 30, 2015	8.532	8.532	8.488	8.525	132,592	+0.01(+0.07%)
Mar 27, 2015	8.494	8.532	8.483	8.519	177,935	+0.05(+0.59%)
Mar 26, 2015	8.494	8.513	8.451	8.470	316,842	-0.05(-0.58%)
Mar 25, 2015	8.538	8.544	8.494	8.519	159,464	-0.02(-0.29%)
Mar 24, 2015	8.525	8.544	8.482	8.544	123,809	+0.02(+0.22%)
Mar 23, 2015	8.569	8.569	8.488	8.525	358,364	-0.04(-0.51%)
Mar 20, 2015	8.482	8.574	8.476	8.569	242,245	+0.12(+1.47%)
Mar 19, 2015	8.550	8.550	8.445	8.445	232,703	-0.09(-1.09%)
Mar 18, 2015	8.463	8.547	8.457	8.538	152,798	+0.08(+0.95%)
Mar 17, 2015	8.463	8.463	8.414	8.457	121,033	-0.01(-0.07%)
Mar 16, 2015	8.494	8.505	8.461	8.463	253,965	-0.03(-0.36%)
Mar 13, 2015	8.544	8.544	8.470	8.494	172,569	-0.04(-0.44%)
Mar 12, 2015	8.581	8.594	8.525	8.532	260,287	-0.02(-0.29%)
Mar 11, 2015	8.550	8.575	8.532	8.556	169,010	-0.00(-0.01%)
Mar 10, 2015	8.551	8.594	8.551	8.557	190,720	+0.01(+0.14%)
Mar 09, 2015	8.532	8.557	8.514	8.545	217,115	+0.02(+0.22%)
Mar 06, 2015	8.594	8.599	8.514	8.526	334,664	-0.10(-1.22%)
Mar 05, 2015	8.637	8.637	8.606	8.631	218,937	-0.01(-0.07%)
Mar 04, 2015	8.613	8.637	8.582	8.637	208,339	+0.06(+0.65%)
Mar 03, 2015	8.563	8.576	8.552	8.582	213,769	+0.01(+0.07%)
Mar 02, 2015	8.569	8.582	8.532	8.576	338,480	+0.02(+0.29%)
Feb 27, 2015	8.526	8.569	8.521	8.551	198,436	+0.02(+0.29%)
Feb 26, 2015	8.539	8.551	8.489	8.526	286,903	-0.01(-0.14%)
Feb 25, 2015	8.526	8.557	8.526	8.539	203,845	+0.02(+0.29%)
Feb 24, 2015	8.465	8.514	8.421	8.514	265,213	+0.04(+0.51%)
Feb 23, 2015	8.477	8.502	8.428	8.471	336,510	+0.04(+0.44%)
Feb 20, 2015	8.428	8.477	8.428	8.434	300,687	+0.05(+0.59%)
Feb 19, 2015	8.415	8.452	8.372	8.384	418,086	-0.01(-0.15%)
Feb 18, 2015	8.255	8.397	8.236	8.397	515,157	+0.12(+1.42%)
Feb 17, 2015	8.465	8.471	8.249	8.279	1,238,631	-0.19(-2.26%)
Feb 13, 2015	8.539	8.471	8.471	8.471	214,928	-0.05(-0.58%)
Feb 12, 2015	8.545	8.545	8.520	8.520	301,589	-0.02(-0.21%)
Feb 11, 2015	8.532	8.545	8.489	8.538	321,665	+0.02(+0.28%)
Feb 10, 2015	8.582	8.588	8.508	8.514	624,834	-0.09(-1.00%)
Feb 09, 2015	8.674	8.686	8.600	8.600	278,535	-0.05(-0.60%)
Feb 06, 2015	8.705	8.705	8.631	8.652	305,156	-0.08(-0.96%)
Feb 05, 2015	8.748	8.760	8.711	8.736	251,383	-0.01(-0.14%)
Feb 04, 2015	8.772	8.773	8.736	8.748	233,704	-0.05(-0.56%)
Feb 03, 2015	8.815	8.815	8.778	8.797	289,610	-0.01(-0.07%)
Feb 02, 2015	8.785	8.815	8.778	8.803	193,223	+0.02(+0.21%)
Jan 30, 2015	8.766	8.791	8.760	8.785	209,749	+0.03(+0.35%)
Jan 29, 2015	8.723	8.754	8.713	8.754	202,968	+0.03(+0.35%)
Jan 28, 2015	8.686	8.736	8.686	8.723	179,204	+0.06(+0.64%)
Jan 27, 2015	8.631	8.674	8.631	8.668	217,288	+0.04(+0.43%)
Jan 26, 2015	8.619	8.631	8.600	8.631	281,306	+0.04(+0.43%)
Jan 23, 2015	8.619	8.643	8.588	8.594	316,472	+0.00(+0.00%)
Jan 22, 2015	8.607	8.643	8.594	8.594	577,998	-0.02(-0.21%)
Jan 21, 2015	8.668	8.676	8.613	8.613	429,125	-0.06(-0.64%)
Jan 20, 2015	8.723	8.778	8.662	8.668	427,054	-0.03(-0.35%)
Jan 16, 2015	8.748	8.766	8.699	8.699	280,390	-0.05(-0.56%)
Jan 15, 2015	8.662	8.760	8.662	8.748	272,701	+0.08(+0.92%)
Jan 14, 2015	8.699	8.729	8.662	8.668	340,396	-0.02(-0.28%)
Jan 13, 2015	8.723	8.742	8.693	8.693	304,644	+0.01(+0.06%)
Jan 12, 2015	8.693	8.711	8.663	8.687	342,520	+0.04(+0.43%)
Jan 09, 2015	8.595	8.693	8.595	8.650	285,859	+0.05(+0.56%)
Jan 08, 2015	8.626	8.632	8.583	8.601	318,280	-0.01(-0.14%)
Jan 07, 2015	8.571	8.638	8.571	8.614	274,196	+0.05(+0.57%)
Jan 06, 2015	8.510	8.595	8.510	8.565	240,726	+0.08(+0.94%)
Jan 05, 2015	8.492	8.516	8.461	8.485	457,655	+0.04(+0.43%)