iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.610	2.520	2.520	2.520	209,200	-0.13(-4.91%)
Dec 30, 2013	2.660	2.680	2.630	2.650	247,024	+0.07(+2.71%)
Dec 27, 2013	2.670	2.670	2.580	2.580	88,359	-0.11(-4.09%)
Dec 26, 2013	2.670	2.720	2.600	2.690	86,807	-0.02(-0.74%)
Dec 24, 2013	2.730	2.740	2.660	2.710	63,747	-0.05(-1.81%)
Dec 23, 2013	2.720	2.770	2.720	2.760	92,225	+0.05(+1.85%)
Dec 20, 2013	2.720	2.770	2.600	2.710	130,050	-0.01(-0.37%)
Dec 19, 2013	2.630	2.740	2.600	2.720	210,044	+0.15(+5.84%)
Dec 18, 2013	2.590	2.620	2.510	2.570	33,296	+0.00(+0.00%)
Dec 17, 2013	2.540	2.603	2.530	2.570	57,852	+0.01(+0.39%)
Dec 16, 2013	2.580	2.600	2.550	2.560	143,569	-0.08(-3.03%)
Dec 13, 2013	2.630	2.690	2.600	2.640	160,411	+0.00(+0.00%)
Dec 12, 2013	2.660	2.690	2.581	2.640	146,735	+0.00(+0.00%)
Dec 11, 2013	2.540	2.640	2.530	2.640	170,355	+0.11(+4.35%)
Dec 10, 2013	2.550	2.570	2.510	2.530	73,225	+0.01(+0.40%)
Dec 09, 2013	2.490	2.540	2.480	2.520	171,770	+0.08(+3.28%)
Dec 06, 2013	2.470	2.500	2.421	2.440	80,890	-0.01(-0.41%)
Dec 05, 2013	2.340	2.470	2.340	2.450	246,021	+0.11(+4.70%)
Dec 04, 2013	2.330	2.380	2.320	2.340	59,226	+0.01(+0.43%)
Dec 03, 2013	2.330	2.390	2.320	2.330	91,460	-0.00(-0.00%)
Dec 02, 2013	2.300	2.370	2.300	2.330	54,741	+0.02(+0.87%)
Nov 29, 2013	2.300	2.340	2.290	2.310	72,828	+0.02(+0.87%)
Nov 27, 2013	2.250	2.300	2.250	2.290	187,142	+0.04(+1.78%)
Nov 26, 2013	2.270	2.280	2.200	2.250	77,205	+0.01(+0.45%)
Nov 25, 2013	2.240	2.270	2.210	2.240	119,845	+0.01(+0.45%)
Nov 22, 2013	2.190	2.240	2.190	2.230	76,717	+0.07(+3.24%)
Nov 21, 2013	2.150	2.193	2.150	2.160	67,274	+0.03(+1.41%)
Nov 20, 2013	2.110	2.150	2.108	2.130	43,306	+0.04(+1.91%)
Nov 19, 2013	2.110	2.170	2.080	2.090	39,375	-0.03(-1.41%)
Nov 18, 2013	2.140	2.170	2.100	2.120	17,906	-0.03(-1.40%)
Nov 15, 2013	2.120	2.170	2.120	2.150	37,310	+0.03(+1.42%)
Nov 14, 2013	2.100	2.150	2.080	2.120	34,670	-0.07(-3.20%)
Nov 12, 2013	2.170	2.199	2.150	2.190	61,683	+0.04(+1.86%)
Nov 11, 2013	2.150	2.180	2.150	2.150	22,181	-0.01(-0.46%)
Nov 08, 2013	2.160	2.190	2.160	2.160	29,305	+0.00(+0.00%)
Nov 07, 2013	2.200	2.200	2.150	2.160	21,549	+0.03(+1.41%)
Nov 06, 2013	2.170	2.187	2.120	2.130	22,832	-0.02(-0.93%)
Nov 05, 2013	2.090	2.150	2.090	2.150	32,020	+0.08(+3.86%)
Nov 04, 2013	2.110	2.114	2.060	2.070	126,156	-0.05(-2.36%)
Nov 01, 2013	2.170	2.170	2.120	2.120	155,443	-0.06(-2.75%)
Oct 31, 2013	2.210	2.220	2.180	2.180	131,116	-0.04(-1.80%)
Oct 30, 2013	2.240	2.240	2.220	2.220	65,051	-0.01(-0.45%)
Oct 29, 2013	2.230	2.239	2.200	2.230	164,655	-0.02(-0.89%)
Oct 28, 2013	2.350	2.350	2.220	2.250	123,101	-0.07(-3.02%)
Oct 25, 2013	2.290	2.320	2.273	2.320	33,979	+0.03(+1.31%)
Oct 24, 2013	2.250	2.297	2.240	2.290	45,351	+0.03(+1.33%)
Oct 23, 2013	2.250	2.300	2.250	2.260	37,531	+0.00(+0.00%)
Oct 22, 2013	2.280	2.300	2.250	2.260	101,697	-0.05(-2.16%)
Oct 21, 2013	2.380	2.380	2.300	2.310	47,451	-0.06(-2.53%)
Oct 18, 2013	2.358	2.370	2.310	2.370	55,270	+0.03(+1.28%)
Oct 17, 2013	2.360	2.380	2.310	2.340	47,064	-0.05(-2.09%)
Oct 16, 2013	2.440	2.440	2.360	2.390	26,300	+0.00(+0.00%)
Oct 15, 2013	2.390	2.416	2.380	2.390	32,845	-0.00(-0.05%)
Oct 14, 2013	2.410	2.420	2.380	2.391	63,589	+0.01(+0.47%)
Oct 11, 2013	2.350	2.400	2.350	2.380	28,073	+0.01(+0.42%)
Oct 10, 2013	2.350	2.400	2.320	2.370	22,816	+0.06(+2.60%)
Oct 09, 2013	2.340	2.360	2.310	2.310	14,180	-0.03(-1.28%)
Oct 08, 2013	2.310	2.360	2.310	2.340	104,512	+0.06(+2.63%)
Oct 07, 2013	2.260	2.320	2.260	2.280	68,537	+0.02(+0.88%)
Oct 04, 2013	2.250	2.300	2.240	2.260	19,169	+0.02(+0.89%)
Oct 03, 2013	2.261	2.282	2.240	2.240	57,870	-0.06(-2.61%)
Oct 02, 2013	2.310	2.324	2.280	2.300	54,527	-0.02(-0.86%)
Oct 01, 2013	2.320	2.380	2.300	2.320	20,804	+0.01(+0.43%)
Sep 27, 2013	2.320	2.320	2.260	2.310	21,611	+0.01(+0.43%)
Sep 26, 2013	2.280	2.320	2.250	2.300	121,027	+0.03(+1.32%)
Sep 25, 2013	2.308	2.300	2.270	2.270	26,225	-0.01(-0.48%)
Sep 24, 2013	2.320	2.490	2.280	2.281	191,974	-0.06(-2.52%)
Sep 23, 2013	2.390	2.410	2.330	2.340	77,786	-0.05(-2.09%)
Sep 20, 2013	2.420	2.420	2.371	2.390	40,446	-0.04(-1.65%)
Sep 19, 2013	2.440	2.490	2.390	2.430	67,257	+0.00(+0.00%)
Sep 18, 2013	2.440	2.440	2.410	2.430	18,094	+0.00(+0.00%)
Sep 17, 2013	2.450	2.460	2.430	2.430	20,168	-0.01(-0.41%)
Sep 16, 2013	2.404	2.450	2.404	2.440	65,698	+0.04(+1.50%)
Sep 13, 2013	2.350	2.420	2.350	2.404	25,164	+0.01(+0.59%)
Sep 12, 2013	2.311	2.400	2.310	2.390	48,603	+0.07(+3.02%)
Sep 11, 2013	2.330	2.370	2.320	2.320	42,575	-0.06(-2.52%)
Sep 10, 2013	2.380	2.380	2.300	2.380	63,177	+0.00(+0.00%)
Sep 09, 2013	2.350	2.400	2.340	2.380	10,980	+0.08(+3.48%)
Sep 06, 2013	2.320	2.400	2.300	2.300	33,671	-0.03(-1.29%)
Sep 05, 2013	2.440	2.440	2.320	2.330	45,790	-0.08(-3.32%)
Sep 04, 2013	2.440	2.440	2.390	2.410	29,902	-0.02(-0.82%)
Sep 03, 2013	2.410	2.440	2.410	2.430	33,792	+0.04(+1.67%)
Aug 30, 2013	2.450	2.450	2.380	2.390	35,513	-0.05(-2.05%)
Aug 29, 2013	2.450	2.450	2.320	2.440	62,840	+0.01(+0.41%)
Aug 28, 2013	2.351	2.430	2.351	2.430	9,597	+0.01(+0.41%)
Aug 27, 2013	2.380	2.420	2.370	2.420	22,269	+0.03(+1.26%)
Aug 26, 2013	2.390	2.430	2.390	2.390	43,385	+0.00(+0.00%)
Aug 23, 2013	2.420	2.457	2.350	2.390	38,597	-0.06(-2.45%)
Aug 22, 2013	2.490	2.520	2.416	2.450	74,340	-0.01(-0.41%)
Aug 21, 2013	2.520	2.520	2.390	2.460	17,997	-0.01(-0.40%)
Aug 20, 2013	2.340	2.540	2.320	2.470	452,326	+0.09(+3.78%)
Aug 19, 2013	2.320	2.400	2.310	2.380	68,734	+0.10(+4.39%)
Aug 16, 2013	2.240	2.310	2.240	2.280	58,264	-0.04(-1.72%)
Aug 15, 2013	2.320	2.330	2.255	2.320	46,426	+0.07(+3.11%)
Aug 14, 2013	2.250	2.300	2.250	2.250	39,736	+0.00(+0.00%)
Aug 13, 2013	2.310	2.310	2.250	2.250	49,807	-0.02(-0.88%)
Aug 12, 2013	2.270	2.300	2.260	2.270	27,066	+0.06(+2.71%)
Aug 09, 2013	2.280	2.292	2.210	2.210	35,330	-0.01(-0.45%)
Aug 08, 2013	2.270	2.270	2.200	2.220	131,934	-0.01(-0.45%)
Aug 07, 2013	2.250	2.260	2.210	2.230	114,589	-0.02(-0.89%)
Aug 06, 2013	2.280	2.280	2.217	2.250	51,655	-0.01(-0.44%)
Aug 05, 2013	2.300	2.310	2.258	2.260	100,717	-0.02(-0.83%)
Aug 02, 2013	2.305	2.330	2.270	2.279	57,240	-0.03(-1.34%)
Aug 01, 2013	2.340	2.340	2.270	2.310	92,303	-0.05(-2.12%)
Jul 31, 2013	2.380	2.380	2.310	2.360	112,303	+0.02(+0.85%)
Jul 30, 2013	2.400	2.400	2.330	2.340	81,638	-0.03(-1.27%)
Jul 29, 2013	2.360	2.420	2.330	2.370	193,876	-0.05(-2.07%)
Jul 26, 2013	2.480	2.480	2.410	2.420	35,733	-0.08(-3.20%)
Jul 25, 2013	2.570	2.570	2.490	2.500	27,353	-0.05(-1.96%)
Jul 24, 2013	2.500	2.600	2.500	2.550	10,334	+0.03(+1.19%)
Jul 23, 2013	2.510	2.570	2.510	2.520	11,615	+0.05(+2.02%)
Jul 22, 2013	2.490	2.560	2.450	2.470	46,373	-0.09(-3.52%)
Jul 19, 2013	2.590	2.600	2.560	2.560	11,545	-0.01(-0.39%)
Jul 18, 2013	2.500	2.620	2.500	2.570	119,143	+0.09(+3.63%)
Jul 17, 2013	2.490	2.510	2.450	2.480	20,173	+0.00(+0.00%)
Jul 16, 2013	2.430	2.540	2.430	2.480	25,089	+0.01(+0.40%)
Jul 15, 2013	2.440	2.510	2.420	2.470	36,653	+0.01(+0.41%)
Jul 12, 2013	2.450	2.525	2.450	2.460	10,512	+0.00(+0.00%)
Jul 11, 2013	2.470	2.480	2.440	2.460	86,926	-0.03(-1.20%)
Jul 10, 2013	2.540	2.550	2.470	2.490	16,300	-0.02(-0.80%)
Jul 09, 2013	2.580	2.620	2.440	2.510	99,122	-0.11(-4.20%)
Jul 08, 2013	2.520	2.620	2.515	2.620	24,068	+0.14(+5.65%)
Jul 05, 2013	2.450	2.500	2.450	2.480	52,827	+0.01(+0.40%)
Jul 03, 2013	2.440	2.487	2.410	2.470	18,507	-0.02(-0.80%)
Jul 02, 2013	2.510	2.520	2.450	2.490	19,538	+0.07(+2.89%)
Jul 01, 2013	2.410	2.470	2.410	2.420	25,571	-0.02(-0.82%)
Jun 28, 2013	2.450	2.490	2.390	2.440	66,805	-0.09(-3.56%)
Jun 26, 2013	2.500	2.550	2.500	2.530	14,380	+0.03(+1.20%)
Jun 25, 2013	2.590	2.590	2.500	2.500	53,420	-0.05(-1.96%)
Jun 24, 2013	2.560	2.599	2.550	2.550	31,619	-0.02(-0.78%)
Jun 21, 2013	2.640	2.641	2.570	2.570	106,778	-0.08(-3.02%)
Jun 20, 2013	2.700	2.720	2.640	2.650	69,308	-0.07(-2.57%)
Jun 19, 2013	2.710	2.770	2.700	2.720	20,218	+0.04(+1.49%)
Jun 18, 2013	2.650	2.720	2.640	2.680	27,378	+0.01(+0.37%)
Jun 17, 2013	2.590	2.690	2.590	2.670	28,461	+0.11(+4.30%)
Jun 14, 2013	2.560	2.570	2.560	2.560	4,925	-0.04(-1.54%)
Jun 13, 2013	2.550	2.640	2.541	2.600	16,978	+0.01(+0.39%)
Jun 12, 2013	2.598	2.600	2.550	2.590	16,120	+0.04(+1.56%)
Jun 11, 2013	2.580	2.590	2.550	2.550	31,101	-0.05(-1.92%)
Jun 10, 2013	2.620	2.649	2.590	2.600	42,391	-0.03(-1.06%)
Jun 07, 2013	2.640	2.670	2.620	2.628	13,917	-0.03(-1.21%)
Jun 06, 2013	2.740	2.740	2.626	2.660	177,812	-0.10(-3.62%)
Jun 05, 2013	2.760	2.787	2.740	2.760	16,274	-0.02(-0.72%)
Jun 04, 2013	2.780	2.790	2.764	2.780	11,490	+0.00(+0.00%)
Jun 03, 2013	2.740	2.810	2.740	2.780	39,433	+0.03(+1.09%)
May 31, 2013	2.790	2.804	2.750	2.750	102,185	-0.06(-2.14%)
May 30, 2013	2.890	2.890	2.800	2.810	60,113	-0.11(-3.64%)
May 29, 2013	2.900	2.937	2.890	2.916	50,094	-0.03(-1.15%)
May 28, 2013	2.950	2.981	2.920	2.950	43,249	-0.07(-2.32%)
May 24, 2013	3.040	3.040	3.000	3.020	33,832	-0.02(-0.58%)
May 23, 2013	2.950	3.050	2.920	3.038	48,124	+0.07(+2.28%)
May 22, 2013	2.980	2.990	2.950	2.970	60,707	-0.03(-1.00%)
May 21, 2013	2.940	3.000	2.940	3.000	93,077	+0.08(+2.74%)
May 20, 2013	2.930	2.970	2.870	2.920	53,870	+0.08(+2.82%)
May 17, 2013	2.760	2.880	2.760	2.840	52,886	+0.06(+2.16%)
May 16, 2013	2.880	2.890	2.750	2.780	66,506	-0.10(-3.47%)
May 15, 2013	2.860	2.890	2.860	2.880	36,667	+0.11(+3.97%)
May 13, 2013	2.760	2.815	2.750	2.770	44,978	-0.01(-0.36%)
May 10, 2013	2.800	2.836	2.760	2.780	36,855	-0.06(-2.11%)
May 09, 2013	2.800	2.850	2.750	2.840	18,160	+0.04(+1.43%)
May 08, 2013	2.800	2.820	2.780	2.800	39,569	+0.03(+1.08%)
May 07, 2013	2.810	2.840	2.770	2.770	82,237	-0.07(-2.46%)
May 06, 2013	2.850	2.890	2.820	2.840	81,577	-0.04(-1.39%)
May 03, 2013	2.870	2.900	2.870	2.880	66,181	-0.02(-0.69%)
May 02, 2013	3.140	3.140	2.860	2.900	155,350	-0.21(-6.75%)
May 01, 2013	3.200	3.230	3.110	3.110	130,260	-0.03(-0.96%)
Apr 30, 2013	3.160	3.162	3.120	3.140	44,138	-0.02(-0.63%)
Apr 29, 2013	3.100	3.180	3.080	3.160	128,488	+0.14(+4.64%)
Apr 26, 2013	2.970	3.050	2.920	3.020	82,178	+0.01(+0.33%)
Apr 25, 2013	3.030	3.079	2.980	3.010	110,099	-0.02(-0.66%)
Apr 24, 2013	3.080	3.100	3.000	3.030	97,249	-0.07(-2.26%)
Apr 23, 2013	3.100	3.170	3.061	3.100	116,055	+0.01(+0.32%)
Apr 22, 2013	3.110	3.150	3.060	3.090	274,659	-0.12(-3.74%)
Apr 19, 2013	3.200	3.250	3.160	3.210	216,006	-0.06(-1.83%)
Apr 18, 2013	3.010	3.339	3.009	3.270	435,640	+0.23(+7.71%)
Apr 17, 2013	3.000	3.050	2.980	3.036	192,136	+0.01(+0.20%)
Apr 16, 2013	3.000	3.030	2.930	3.030	51,444	+0.07(+2.36%)
Apr 15, 2013	3.050	3.100	2.950	2.960	167,815	-0.13(-4.21%)
Apr 12, 2013	3.060	3.090	3.000	3.090	133,823	+0.09(+3.00%)
Apr 11, 2013	2.970	3.020	2.930	3.000	109,571	+0.06(+2.04%)
Apr 10, 2013	2.910	3.010	2.910	2.940	201,870	+0.08(+2.80%)
Apr 09, 2013	2.900	2.910	2.850	2.860	41,149	-0.06(-2.05%)
Apr 08, 2013	2.970	3.000	2.890	2.920	61,750	-0.02(-0.68%)
Apr 05, 2013	2.860	2.970	2.860	2.940	229,925	+0.13(+4.63%)
Apr 04, 2013	2.840	2.840	2.750	2.810	94,284	+0.07(+2.55%)
Apr 03, 2013	2.820	2.830	2.740	2.740	78,976	-0.08(-2.84%)
Apr 02, 2013	2.890	2.890	2.820	2.820	157,402	-0.08(-2.76%)
Apr 01, 2013	2.880	2.919	2.850	2.900	31,432	-0.03(-1.02%)
Mar 28, 2013	2.890	2.950	2.850	2.930	112,998	+0.00(+0.00%)
Mar 27, 2013	2.880	2.950	2.880	2.930	91,341	+0.08(+2.81%)
Mar 26, 2013	2.760	2.855	2.760	2.850	65,986	+0.09(+3.26%)
Mar 25, 2013	2.770	2.880	2.760	2.760	95,640	-0.05(-1.78%)
Mar 22, 2013	2.860	2.900	2.810	2.810	94,696	-0.02(-0.74%)
Mar 21, 2013	2.900	2.930	2.820	2.831	163,838	-0.05(-1.70%)
Mar 20, 2013	2.870	2.930	2.860	2.880	37,002	-0.03(-1.03%)
Mar 19, 2013	2.900	2.920	2.850	2.910	101,459	+0.06(+2.11%)
Mar 18, 2013	2.850	2.887	2.850	2.850	112,063	+0.01(+0.35%)
Mar 15, 2013	2.820	2.870	2.780	2.840	173,734	+0.05(+1.79%)
Mar 14, 2013	2.680	2.800	2.660	2.790	343,832	+0.13(+4.89%)
Mar 13, 2013	2.670	2.710	2.650	2.660	71,581	-0.02(-0.75%)
Mar 12, 2013	2.570	2.739	2.570	2.680	106,928	+0.09(+3.47%)
Mar 11, 2013	2.670	2.670	2.560	2.590	67,404	-0.08(-3.00%)
Mar 08, 2013	2.560	2.670	2.520	2.670	110,645	+0.09(+3.49%)
Mar 07, 2013	2.510	2.610	2.490	2.580	82,508	+0.06(+2.38%)
Mar 06, 2013	2.570	2.585	2.490	2.520	29,625	-0.06(-2.33%)
Mar 05, 2013	2.640	2.640	2.526	2.580	53,835	-0.02(-0.77%)
Mar 04, 2013	2.510	2.616	2.500	2.600	29,055	+0.04(+1.56%)
Mar 01, 2013	2.500	2.612	2.470	2.560	97,243	+0.00(+0.00%)
Feb 28, 2013	2.470	2.560	2.450	2.560	79,783	+0.04(+1.59%)
Feb 27, 2013	2.510	2.590	2.350	2.520	38,118	-0.01(-0.40%)
Feb 26, 2013	2.500	2.534	2.410	2.530	37,558	+0.10(+4.12%)
Feb 22, 2013	2.440	2.440	2.300	2.430	132,987	+0.04(+1.67%)
Feb 21, 2013	2.390	2.440	2.350	2.390	59,296	-0.05(-2.01%)
Feb 20, 2013	2.380	2.460	2.380	2.439	114,575	+0.03(+1.20%)
Feb 19, 2013	2.300	2.430	2.300	2.410	154,273	+0.06(+2.55%)
Feb 15, 2013	2.430	2.449	2.340	2.350	167,809	-0.07(-2.89%)
Feb 14, 2013	2.510	2.522	2.400	2.420	116,534	-0.10(-3.93%)
Feb 13, 2013	2.510	2.570	2.490	2.519	56,429	+0.05(+1.98%)
Feb 12, 2013	2.520	2.521	2.460	2.470	100,635	-0.05(-1.98%)
Feb 11, 2013	2.600	2.610	2.520	2.520	160,515	-0.09(-3.45%)
Feb 08, 2013	2.655	2.655	2.610	2.610	58,774	-0.05(-1.88%)
Feb 07, 2013	2.690	2.690	2.624	2.660	48,594	-0.03(-1.12%)
Feb 06, 2013	2.650	2.700	2.650	2.690	81,513	+0.01(+0.37%)
Feb 04, 2013	2.620	2.740	2.620	2.680	50,489	+0.00(+0.00%)
Feb 01, 2013	2.720	2.720	2.640	2.680	13,910	-0.02(-0.74%)
Jan 31, 2013	2.630	2.790	2.610	2.700	131,598	+0.04(+1.50%)
Jan 30, 2013	2.620	2.680	2.610	2.660	51,791	+0.03(+1.14%)
Jan 29, 2013	2.620	2.650	2.600	2.630	103,752	+0.01(+0.38%)
Jan 28, 2013	2.650	2.670	2.620	2.620	41,819	-0.08(-2.96%)
Jan 25, 2013	2.730	2.730	2.635	2.700	42,002	+0.02(+0.75%)
Jan 24, 2013	2.790	2.800	2.630	2.680	83,828	-0.06(-2.19%)
Jan 23, 2013	2.730	2.800	2.690	2.740	43,485	-0.02(-0.72%)
Jan 22, 2013	2.750	2.940	2.750	2.760	91,554	+0.00(+0.00%)
Jan 18, 2013	2.660	2.780	2.660	2.760	119,269	+0.09(+3.37%)
Jan 17, 2013	2.660	2.710	2.640	2.670	110,262	+0.02(+0.75%)
Jan 16, 2013	2.720	2.750	2.620	2.650	108,104	-0.07(-2.57%)
Jan 15, 2013	2.670	2.732	2.620	2.720	44,974	+0.01(+0.37%)
Jan 14, 2013	2.690	2.770	2.650	2.710	79,738	+0.05(+1.88%)
Jan 11, 2013	2.620	2.680	2.610	2.660	67,852	+0.04(+1.53%)
Jan 10, 2013	2.610	2.700	2.600	2.620	29,095	+0.02(+0.77%)
Jan 09, 2013	2.660	2.660	2.600	2.600	102,233	-0.09(-3.35%)
Jan 08, 2013	2.700	2.730	2.645	2.690	23,228	-0.01(-0.37%)
Jan 07, 2013	2.690	2.760	2.690	2.700	70,488	+0.03(+1.12%)
Jan 04, 2013	2.640	2.690	2.640	2.670	49,756	+0.04(+1.52%)
Jan 03, 2013	2.650	2.670	2.610	2.630	70,963	-0.02(-0.75%)