Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.44 +0.44 (+0.23%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.48 23.89 23.39 23.85 32,701 +0.37(+1.57%)
Dec 28, 2012 23.61 23.68 23.46 23.48 23,433 -0.28(-1.17%)
Dec 27, 2012 23.86 23.86 23.41 23.75 22,669 -0.04(-0.15%)
Dec 26, 2012 23.89 24.00 23.77 23.79 10,164 -0.05(-0.19%)
Dec 24, 2012 23.84 23.88 23.78 23.84 16,159 -0.12(-0.50%)
Dec 21, 2012 23.87 24.03 23.86 23.96 30,130 -0.52(-2.14%)
Dec 20, 2012 24.43 24.48 24.29 24.48 10,903 +0.05(+0.21%)
Dec 19, 2012 24.46 24.63 24.43 24.43 33,301 +0.05(+0.19%)
Dec 18, 2012 24.04 24.40 24.02 24.38 18,595 +0.44(+1.82%)
Dec 17, 2012 23.87 23.95 23.80 23.95 86,481 +0.12(+0.50%)
Dec 14, 2012 23.85 23.95 23.73 23.83 33,361 -0.03(-0.12%)
Dec 13, 2012 23.99 24.20 23.80 23.85 58,662 -0.11(-0.46%)
Dec 12, 2012 24.13 24.14 23.95 23.97 21,319 -0.09(-0.38%)
Dec 11, 2012 23.81 24.12 23.81 24.06 42,447 +0.34(+1.41%)
Dec 10, 2012 23.62 23.76 23.62 23.72 35,769 +0.20(+0.85%)
Dec 07, 2012 23.56 23.56 23.40 23.52 20,839 +0.04(+0.16%)
Dec 06, 2012 23.25 23.50 23.25 23.49 50,867 +0.29(+1.23%)
Dec 05, 2012 23.20 23.31 23.02 23.20 18,595 +0.00(+0.00%)
Dec 04, 2012 23.07 23.24 23.04 23.20 117,711 +0.06(+0.28%)
Nov 30, 2012 23.16 23.16 23.06 23.14 78,593 -0.09(-0.40%)
Nov 29, 2012 23.21 23.35 23.19 23.23 7,325 +0.17(+0.76%)
Nov 28, 2012 22.68 23.05 22.57 23.05 4,195 +0.17(+0.76%)
Nov 27, 2012 22.97 23.03 22.82 22.88 10,642 -0.14(-0.59%)
Nov 26, 2012 22.93 23.02 22.84 23.02 13,990 +0.08(+0.36%)
Nov 23, 2012 22.65 22.95 22.65 22.93 5,472 +0.48(+2.13%)
Nov 21, 2012 22.36 22.46 22.35 22.46 9,282 +0.17(+0.74%)
Nov 20, 2012 22.38 22.38 22.18 22.29 16,450 -0.11(-0.49%)
Nov 19, 2012 22.23 22.41 22.20 22.40 19,926 +0.38(+1.71%)
Nov 16, 2012 22.10 22.10 21.71 22.02 15,683 -0.03(-0.13%)
Nov 15, 2012 22.08 22.16 21.96 22.05 39,656 +0.04(+0.19%)
Nov 14, 2012 22.35 22.39 21.96 22.01 63,874 -0.20(-0.90%)
Nov 13, 2012 22.27 22.44 22.21 22.21 37,700 -0.21(-0.94%)
Nov 12, 2012 22.52 22.52 22.34 22.42 12,073 -0.04(-0.16%)
Nov 09, 2012 22.36 22.71 22.36 22.46 33,836 +0.01(+0.04%)
Nov 08, 2012 22.74 22.80 22.45 22.45 26,305 -0.25(-1.10%)
Nov 07, 2012 23.08 23.08 22.65 22.69 37,700 -0.59(-2.53%)
Nov 06, 2012 23.08 23.39 23.08 23.28 30,779 +0.29(+1.24%)
Nov 05, 2012 22.75 23.06 22.75 23.00 20,369 +0.22(+0.97%)
Nov 02, 2012 23.09 23.09 22.78 22.78 16,529 -0.24(-1.04%)
Nov 01, 2012 22.44 23.04 22.44 23.02 26,222 +0.64(+2.88%)
Oct 31, 2012 22.51 22.57 22.32 22.37 41,892 -0.14(-0.61%)
Oct 26, 2012 22.57 22.51 22.51 22.51 24,764 -0.07(-0.33%)
Oct 25, 2012 22.59 22.65 22.44 22.58 61,094 +0.15(+0.66%)
Oct 24, 2012 22.77 22.77 22.42 22.44 61,895 -0.24(-1.06%)
Oct 23, 2012 22.41 22.73 22.41 22.68 21,078 +0.07(+0.33%)
Oct 19, 2012 23.08 23.08 22.59 22.60 32,314 -0.54(-2.33%)
Oct 18, 2012 23.23 23.31 23.06 23.14 45,890 -0.13(-0.57%)
Oct 17, 2012 23.30 23.37 23.19 23.27 23,161 -0.22(-0.94%)
Oct 16, 2012 23.16 23.52 23.16 23.50 25,636 +0.39(+1.67%)
Oct 15, 2012 23.01 23.11 22.91 23.11 19,204 +0.17(+0.72%)
Oct 12, 2012 23.00 23.05 22.86 22.94 48,216 -0.08(-0.37%)
Oct 11, 2012 23.10 23.23 22.98 23.03 65,982 +0.09(+0.41%)
Oct 10, 2012 23.08 23.17 22.92 22.93 69,354 -0.26(-1.11%)
Oct 09, 2012 23.60 23.60 23.16 23.19 53,982 -0.48(-2.02%)
Oct 08, 2012 23.68 23.78 23.62 23.67 21,902 -0.13(-0.54%)
Oct 05, 2012 24.04 24.13 23.80 23.80 23,999 -0.11(-0.46%)
Oct 04, 2012 23.85 23.93 23.67 23.91 15,794 +0.09(+0.39%)
Oct 03, 2012 23.90 23.93 23.76 23.82 12,048 -0.04(-0.15%)
Oct 02, 2012 23.87 23.87 23.72 23.85 83,136 +0.14(+0.58%)
Oct 01, 2012 23.85 23.97 23.65 23.72 159,248 -0.04(-0.15%)
Sep 28, 2012 23.78 23.88 23.74 23.75 28,159 -0.08(-0.35%)
Sep 27, 2012 23.51 23.86 23.51 23.84 16,399 +0.40(+1.69%)
Sep 26, 2012 23.59 23.59 23.22 23.44 51,790 -0.17(-0.70%)
Sep 25, 2012 24.09 24.12 23.61 23.61 66,606 -0.34(-1.42%)
Sep 24, 2012 24.04 24.04 23.88 23.95 53,060 -0.24(-0.99%)
Sep 21, 2012 24.35 24.43 24.19 24.19 155,836 +0.04(+0.16%)
Sep 20, 2012 24.16 24.19 24.04 24.15 23,754 -0.16(-0.64%)
Sep 19, 2012 24.29 24.36 24.29 24.30 64,563 +0.01(+0.04%)
Sep 18, 2012 24.38 24.41 24.28 24.30 46,805 -0.05(-0.19%)
Sep 17, 2012 24.52 24.52 24.28 24.34 43,246 -0.20(-0.82%)
Sep 14, 2012 24.31 24.66 24.31 24.54 115,944 +0.27(+1.09%)
Sep 13, 2012 24.01 24.38 23.93 24.28 35,786 +0.27(+1.15%)
Sep 12, 2012 24.05 24.14 23.97 24.00 19,850 +0.03(+0.11%)
Sep 11, 2012 23.96 24.06 23.86 23.97 37,235 +0.06(+0.27%)
Sep 10, 2012 24.14 24.19 23.91 23.91 14,548 -0.30(-1.25%)
Sep 07, 2012 24.14 24.26 24.09 24.21 363,590 -0.08(-0.34%)
Sep 06, 2012 23.90 24.31 23.90 24.30 21,078 +0.72(+3.07%)
Sep 05, 2012 23.59 23.66 23.48 23.57 12,894 -0.05(-0.19%)
Sep 04, 2012 23.66 23.73 23.39 23.62 14,438 -0.12(-0.50%)
Aug 31, 2012 23.70 23.78 23.55 23.74 23,905 +0.21(+0.90%)
Aug 30, 2012 23.77 23.77 23.50 23.53 48,130 -0.37(-1.53%)
Aug 29, 2012 23.87 23.95 23.77 23.89 14,450 +0.02(+0.10%)
Aug 27, 2012 23.99 24.00 23.83 23.87 19,069 -0.09(-0.36%)
Aug 24, 2012 23.84 24.00 23.74 23.96 39,081 -0.02(-0.08%)
Aug 23, 2012 24.14 24.15 23.89 23.97 21,283 -0.26(-1.06%)
Aug 22, 2012 24.17 24.27 24.05 24.23 52,735 -0.01(-0.05%)
Aug 21, 2012 24.49 24.49 24.17 24.24 21,951 -0.02(-0.10%)
Aug 20, 2012 24.39 24.39 24.19 24.27 45,229 -0.18(-0.75%)
Aug 17, 2012 24.46 24.47 24.37 24.45 187,321 -0.03(-0.11%)
Aug 16, 2012 24.12 24.49 24.12 24.48 28,143 +0.45(+1.87%)
Aug 15, 2012 23.90 24.08 23.90 24.03 18,682 +0.16(+0.69%)
Aug 14, 2012 24.13 24.13 23.82 23.86 18,401 -0.19(-0.80%)
Aug 13, 2012 24.15 24.20 23.95 24.06 11,650 -0.16(-0.64%)
Aug 10, 2012 24.06 24.22 24.00 24.21 48,248 +0.13(+0.53%)
Aug 09, 2012 24.03 24.16 23.99 24.08 25,997 +0.07(+0.31%)
Aug 08, 2012 23.90 24.09 23.90 24.01 23,138 +0.07(+0.31%)
Aug 07, 2012 23.73 24.04 23.73 23.94 10,057 +0.39(+1.67%)
Aug 06, 2012 23.44 23.66 23.44 23.54 29,603 +0.24(+1.02%)
Aug 03, 2012 23.14 23.40 23.07 23.31 20,007 +0.51(+2.25%)
Aug 02, 2012 22.67 23.03 22.63 22.79 15,921 -0.12(-0.52%)
Aug 01, 2012 23.05 23.08 22.90 22.91 16,999 -0.04(-0.16%)
Jul 31, 2012 22.93 23.13 22.93 22.95 33,583 +0.01(+0.04%)
Jul 30, 2012 23.17 23.22 22.86 22.94 39,005 -0.23(-0.99%)
Jul 27, 2012 22.76 23.24 22.76 23.17 18,915 +0.47(+2.06%)
Jul 26, 2012 22.51 22.73 22.51 22.70 19,698 +0.64(+2.91%)
Jul 25, 2012 21.94 22.26 21.94 22.06 25,513 +0.25(+1.13%)
Jul 24, 2012 22.01 22.01 21.71 21.81 17,628 -0.16(-0.75%)
Jul 23, 2012 21.89 22.06 21.67 21.98 17,912 -0.36(-1.60%)
Jul 20, 2012 22.63 22.66 22.33 22.33 30,069 -0.29(-1.30%)
Jul 19, 2012 22.49 22.71 22.49 22.63 41,556 +0.27(+1.23%)
Jul 18, 2012 21.79 22.48 21.79 22.35 8,146 +0.60(+2.74%)
Jul 17, 2012 21.85 21.85 21.38 21.76 19,884 +0.05(+0.21%)
Jul 16, 2012 21.83 21.83 21.62 21.71 46,952 -0.20(-0.92%)
Jul 13, 2012 21.65 21.94 21.65 21.91 78,147 +0.28(+1.31%)
Jul 12, 2012 21.68 21.71 21.37 21.63 56,564 -0.28(-1.30%)
Jul 11, 2012 22.06 22.16 21.78 21.91 39,105 -0.12(-0.54%)
Jul 10, 2012 22.38 22.38 21.92 22.03 44,141 -0.30(-1.36%)
Jul 09, 2012 22.56 22.60 22.26 22.34 24,195 -0.26(-1.13%)
Jul 06, 2012 23.01 23.01 22.45 22.59 13,330 -0.66(-2.84%)
Jul 05, 2012 23.19 23.27 23.02 23.25 57,266 +0.01(+0.04%)
Jul 03, 2012 22.98 23.26 22.98 23.24 17,133 +0.23(+0.99%)
Jul 02, 2012 23.20 23.20 22.90 23.01 54,477 -0.06(-0.28%)
Jun 29, 2012 22.71 23.09 22.68 23.08 49,552 +0.92(+4.17%)
Jun 28, 2012 22.39 22.39 21.99 22.15 25,135 -0.39(-1.74%)
Jun 27, 2012 22.36 22.60 22.36 22.54 20,155 +0.22(+0.98%)
Jun 26, 2012 22.30 22.36 22.11 22.33 9,001 +0.13(+0.57%)
Jun 25, 2012 22.55 22.55 22.15 22.20 28,119 -0.56(-2.45%)
Jun 22, 2012 22.61 22.76 22.56 22.76 17,671 +0.27(+1.22%)
Jun 21, 2012 23.27 23.27 22.48 22.48 66,816 -0.80(-3.42%)
Jun 20, 2012 23.23 23.37 23.17 23.28 54,590 +0.02(+0.10%)
Jun 19, 2012 23.15 23.33 23.14 23.26 34,288 +0.24(+1.06%)
Jun 18, 2012 22.72 23.10 22.72 23.01 27,100 +0.16(+0.68%)
Jun 15, 2012 22.59 22.86 22.58 22.86 26,418 +0.38(+1.67%)
Jun 14, 2012 22.44 22.56 22.33 22.48 29,688 +0.00(+0.00%)
Jun 13, 2012 22.57 22.75 22.44 22.48 49,528 -0.15(-0.65%)
Jun 12, 2012 22.35 22.64 22.28 22.63 17,535 +0.36(+1.60%)
Jun 11, 2012 22.89 22.89 22.25 22.27 15,188 -0.42(-1.86%)
Jun 08, 2012 22.35 22.73 22.35 22.69 28,251 +0.21(+0.93%)
Jun 07, 2012 22.93 22.94 22.47 22.48 69,866 -0.19(-0.85%)
Jun 06, 2012 22.22 22.68 22.22 22.67 110,073 +0.64(+2.91%)
Jun 05, 2012 21.61 22.07 21.61 22.03 38,562 +0.35(+1.61%)
Jun 04, 2012 21.68 21.80 21.45 21.68 214,221 +0.08(+0.38%)
Jun 01, 2012 21.85 21.96 21.60 21.60 68,480 -0.71(-3.16%)
May 31, 2012 22.43 22.43 22.05 22.31 138,300 -0.15(-0.65%)
May 30, 2012 22.44 22.53 22.38 22.45 13,645 -0.40(-1.76%)
May 29, 2012 22.80 22.98 22.68 22.86 19,850 +0.28(+1.26%)
May 25, 2012 22.45 22.68 22.45 22.57 14,176 +0.10(+0.45%)
May 24, 2012 22.79 22.79 22.34 22.47 34,130 -0.37(-1.60%)
May 23, 2012 22.49 22.84 22.38 22.84 37,198 +0.07(+0.32%)
May 22, 2012 22.76 22.91 22.66 22.77 46,386 -0.14(-0.60%)
May 21, 2012 22.33 22.91 22.26 22.90 132,791 +0.59(+2.65%)
May 18, 2012 22.92 22.92 22.31 22.31 49,771 -0.48(-2.11%)
May 17, 2012 23.21 23.26 22.79 22.79 72,595 -0.43(-1.85%)
May 16, 2012 23.58 23.65 23.22 23.22 34,627 -0.28(-1.21%)
May 15, 2012 23.74 23.87 23.49 23.51 22,276 -0.05(-0.19%)
May 14, 2012 23.45 23.71 23.43 23.55 85,882 -0.14(-0.58%)
May 11, 2012 23.53 23.91 23.53 23.69 36,196 +0.07(+0.31%)
May 10, 2012 23.99 24.00 23.52 23.62 48,516 -0.28(-1.18%)
May 09, 2012 23.62 23.97 23.53 23.90 96,602 -0.09(-0.39%)
May 08, 2012 23.82 23.99 23.53 23.99 111,692 -0.06(-0.27%)
May 07, 2012 24.06 24.17 23.98 24.06 41,924 -0.16(-0.68%)
May 04, 2012 24.65 24.65 24.18 24.22 48,979 -0.56(-2.25%)
May 03, 2012 25.25 25.25 24.76 24.78 50,623 -0.49(-1.92%)
May 02, 2012 25.06 25.27 25.01 25.27 79,075 -0.03(-0.12%)
May 01, 2012 25.08 25.47 25.08 25.30 78,294 +0.18(+0.70%)
Apr 30, 2012 25.10 25.19 25.07 25.12 52,908 -0.03(-0.11%)
Apr 27, 2012 25.23 25.26 25.02 25.15 26,478 -0.07(-0.28%)
Apr 26, 2012 24.90 25.24 24.90 25.22 24,080 +0.36(+1.46%)
Apr 25, 2012 24.67 24.86 24.66 24.85 23,277 +0.49(+1.99%)
Apr 24, 2012 24.64 24.64 24.32 24.37 43,352 -0.27(-1.12%)
Apr 23, 2012 24.62 24.67 24.37 24.64 99,102 -0.27(-1.07%)
Apr 20, 2012 25.21 25.21 24.89 24.91 31,734 -0.31(-1.24%)
Apr 19, 2012 25.36 25.72 25.12 25.22 15,003 -0.24(-0.94%)
Apr 18, 2012 25.37 25.53 25.37 25.46 32,223 -0.07(-0.27%)
Apr 17, 2012 25.37 25.62 25.37 25.53 48,332 +0.41(+1.63%)
Apr 16, 2012 25.29 25.34 24.94 25.12 31,851 -0.04(-0.15%)
Apr 13, 2012 25.42 25.46 25.16 25.16 40,006 -0.42(-1.65%)
Apr 12, 2012 25.24 25.60 25.24 25.58 17,293 +0.39(+1.56%)
Apr 11, 2012 25.22 25.36 25.13 25.18 36,506 +0.19(+0.77%)
Apr 10, 2012 25.44 25.50 24.94 24.99 120,977 -0.43(-1.69%)
Apr 09, 2012 25.41 25.51 25.25 25.42 25,278 -0.32(-1.25%)
Apr 05, 2012 25.61 25.75 25.61 25.74 26,832 -0.02(-0.07%)
Apr 04, 2012 25.93 25.96 25.61 25.76 19,429 -0.44(-1.68%)
Apr 03, 2012 26.40 26.40 26.12 26.20 10,995 -0.26(-0.97%)
Apr 02, 2012 26.25 26.50 26.20 26.46 61,185 +0.17(+0.66%)
Mar 30, 2012 26.38 26.38 26.11 26.28 35,471 +0.04(+0.14%)
Mar 29, 2012 26.04 26.26 25.97 26.25 17,204 +0.05(+0.21%)
Mar 28, 2012 26.39 26.44 26.05 26.19 40,094 -0.19(-0.73%)
Mar 27, 2012 26.50 26.54 26.38 26.38 17,267 -0.07(-0.28%)
Mar 26, 2012 26.24 26.46 26.15 26.46 52,272 +0.43(+1.65%)
Mar 23, 2012 26.08 26.08 25.86 26.03 117,306 -0.04(-0.14%)
Mar 22, 2012 25.92 26.10 25.91 26.06 31,725 -0.06(-0.25%)
Mar 21, 2012 26.08 26.23 26.02 26.13 23,924 +0.10(+0.39%)
Mar 20, 2012 26.01 26.07 25.84 26.03 41,256 -0.14(-0.53%)
Mar 19, 2012 26.02 26.26 25.97 26.16 125,503 +0.13(+0.49%)
Mar 16, 2012 26.12 26.12 25.95 26.04 13,885 +0.01(+0.04%)
Mar 15, 2012 25.82 26.03 25.76 26.03 64,190 +0.25(+0.96%)
Mar 14, 2012 25.93 26.03 25.70 25.78 42,754 -0.09(-0.35%)
Mar 13, 2012 25.50 25.88 25.50 25.87 65,960 +0.52(+2.04%)
Mar 12, 2012 25.42 25.44 25.25 25.35 30,428 -0.06(-0.24%)
Mar 09, 2012 25.28 25.47 25.28 25.42 21,787 +0.17(+0.68%)
Mar 08, 2012 25.15 25.28 25.08 25.24 62,731 +0.32(+1.27%)
Mar 07, 2012 24.82 25.00 24.73 24.93 32,915 +0.24(+0.96%)
Mar 06, 2012 24.69 24.81 24.54 24.69 98,618 -0.30(-1.21%)
Mar 05, 2012 25.29 25.29 24.91 24.99 93,212 -0.38(-1.52%)
Mar 02, 2012 25.46 25.58 25.35 25.38 37,627 -0.10(-0.40%)
Mar 01, 2012 25.44 25.51 25.32 25.48 165,714 +0.12(+0.47%)
Feb 29, 2012 25.65 25.70 25.32 25.36 81,386 -0.27(-1.04%)
Feb 28, 2012 25.49 25.71 25.49 25.62 18,593 +0.16(+0.61%)
Feb 27, 2012 25.36 25.61 25.20 25.47 183,867 +0.00(+0.00%)
Feb 24, 2012 25.60 25.60 25.43 25.47 93,753 +0.02(+0.08%)
Feb 23, 2012 25.36 25.48 25.17 25.45 21,511 +0.12(+0.46%)
Feb 22, 2012 25.44 25.54 25.32 25.33 31,315 -0.05(-0.22%)
Feb 21, 2012 25.59 25.68 25.32 25.39 36,088 -0.15(-0.57%)
Feb 17, 2012 25.89 25.89 25.48 25.53 58,606 -0.26(-0.99%)
Feb 16, 2012 25.31 25.82 25.31 25.79 49,042 +0.55(+2.18%)
Feb 15, 2012 25.46 25.57 25.22 25.24 258,818 -0.05(-0.21%)
Feb 14, 2012 25.15 25.31 25.14 25.29 21,621 +0.09(+0.36%)
Feb 13, 2012 25.39 25.39 25.01 25.20 60,812 +0.07(+0.27%)
Feb 10, 2012 25.17 25.25 25.04 25.13 59,213 -0.39(-1.52%)
Feb 09, 2012 25.55 25.55 25.31 25.52 50,003 +0.20(+0.80%)
Feb 08, 2012 25.13 25.43 25.13 25.32 81,957 +0.25(+0.99%)
Feb 07, 2012 24.98 25.17 24.94 25.07 68,572 +0.02(+0.07%)
Feb 06, 2012 25.14 25.15 24.98 25.06 77,211 -0.20(-0.80%)
Feb 03, 2012 25.16 25.31 25.11 25.26 73,661 +0.38(+1.51%)
Feb 02, 2012 24.80 24.99 24.79 24.88 90,582 +0.16(+0.63%)
Feb 01, 2012 24.49 24.84 24.44 24.73 98,766 +0.55(+2.27%)
Jan 31, 2012 24.33 24.33 24.02 24.18 59,416 +0.03(+0.11%)
Jan 30, 2012 24.01 24.20 23.82 24.15 69,087 -0.05(-0.23%)
Jan 27, 2012 23.97 24.26 23.97 24.20 86,237 +0.16(+0.69%)
Jan 26, 2012 24.36 24.44 23.95 24.04 69,454 -0.26(-1.06%)
Jan 25, 2012 24.26 24.33 23.99 24.30 57,097 +0.25(+1.03%)
Jan 24, 2012 23.88 24.08 23.85 24.05 77,295 +0.08(+0.34%)
Jan 23, 2012 24.06 24.12 23.81 23.97 43,385 -0.09(-0.38%)
Jan 20, 2012 23.98 24.09 23.97 24.06 75,632 -0.03(-0.11%)
Jan 19, 2012 23.93 24.17 23.93 24.08 65,818 +0.31(+1.31%)
Jan 18, 2012 23.26 23.77 23.26 23.77 110,289 +0.65(+2.81%)
Jan 17, 2012 23.18 23.27 23.09 23.12 33,910 +0.19(+0.83%)
Jan 13, 2012 23.10 23.10 22.84 22.93 25,697 -0.32(-1.37%)
Jan 12, 2012 23.17 23.27 23.02 23.25 67,407 +0.11(+0.49%)
Jan 11, 2012 23.10 23.18 23.06 23.14 132,860 +0.09(+0.38%)
Jan 10, 2012 23.08 23.19 23.01 23.05 23,714 +0.19(+0.84%)
Jan 09, 2012 22.75 22.91 22.68 22.86 14,000 +0.18(+0.78%)
Jan 06, 2012 22.65 22.72 22.54 22.68 30,499 +0.05(+0.23%)
Jan 05, 2012 22.32 22.64 22.32 22.63 59,069 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.