Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.94	37.60	37.60	37.60	3,439,400	-0.29(-0.77%)
Dec 30, 2009	37.68	38.08	37.68	37.89	1,718,010	-0.01(-0.03%)
Dec 29, 2009	37.80	38.07	37.74	37.90	1,846,380	+0.00(+0.00%)
Dec 28, 2009	38.08	38.10	37.72	37.90	1,592,028	-0.15(-0.39%)
Dec 24, 2009	38.11	38.21	37.67	38.05	699,648	+0.15(+0.38%)
Dec 23, 2009	37.99	38.00	37.55	37.90	2,607,034	+0.08(+0.22%)
Dec 22, 2009	38.13	38.28	37.76	37.82	2,405,794	-0.21(-0.57%)
Dec 21, 2009	37.63	38.06	37.63	38.03	4,977,676	+0.45(+1.21%)
Dec 18, 2009	37.25	37.63	37.20	37.58	6,103,060	+0.36(+0.95%)
Dec 17, 2009	36.62	37.44	36.14	37.22	8,230,102	+0.82(+2.27%)
Dec 16, 2009	36.44	36.80	36.23	36.40	3,465,534	+0.02(+0.04%)
Dec 15, 2009	36.26	36.68	36.10	36.38	2,998,022	-0.06(-0.16%)
Dec 14, 2009	36.48	36.51	36.33	36.45	3,027,902	+0.40(+1.12%)
Dec 11, 2009	36.17	36.30	35.94	36.04	2,321,884	-0.03(-0.08%)
Dec 10, 2009	35.85	36.26	35.65	36.07	3,499,360	-0.07(-0.19%)
Dec 09, 2009	35.71	36.21	35.53	36.14	7,200,978	+0.47(+1.30%)
Dec 08, 2009	35.94	35.94	35.38	35.67	3,934,506	-0.54(-1.48%)
Dec 07, 2009	36.26	36.56	36.06	36.21	3,069,294	-0.01(-0.01%)
Dec 04, 2009	36.04	36.51	35.53	36.22	4,455,234	+0.47(+1.33%)
Dec 03, 2009	35.85	36.33	35.69	35.74	2,341,258	-0.19(-0.53%)
Dec 02, 2009	36.03	36.37	35.85	35.93	3,134,798	-0.03(-0.07%)
Dec 01, 2009	35.67	36.15	35.60	35.96	3,683,902	+0.50(+1.40%)
Nov 30, 2009	35.49	35.65	35.14	35.46	4,873,834	-0.12(-0.35%)
Nov 27, 2009	35.25	35.90	35.01	35.58	1,953,306	-0.41(-1.13%)
Nov 25, 2009	35.80	36.05	35.72	35.99	1,669,688	+0.08(+0.21%)
Nov 24, 2009	36.34	36.38	35.72	35.92	4,141,172	-0.35(-0.97%)
Nov 23, 2009	36.07	36.42	36.06	36.26	2,478,012	+0.42(+1.19%)
Nov 20, 2009	35.77	35.92	35.58	35.84	3,303,580	+0.01(+0.01%)
Nov 19, 2009	35.83	36.10	35.49	35.83	2,739,894	-0.31(-0.86%)
Nov 18, 2009	36.58	36.67	36.03	36.15	3,276,424	-0.53(-1.46%)
Nov 17, 2009	36.48	36.68	36.31	36.68	3,840,224	+0.14(+0.38%)
Nov 16, 2009	36.62	36.90	36.35	36.54	3,182,630	+0.25(+0.68%)
Nov 13, 2009	36.08	36.48	35.92	36.29	2,965,348	+0.15(+0.43%)
Nov 12, 2009	36.28	36.61	36.06	36.14	2,444,314	-0.08(-0.21%)
Nov 11, 2009	36.47	36.47	35.95	36.22	2,984,350	-0.13(-0.36%)
Nov 10, 2009	36.33	36.69	36.07	36.35	2,927,994	+0.07(+0.19%)
Nov 09, 2009	36.08	36.45	36.03	36.28	3,469,902	+0.30(+0.82%)
Nov 06, 2009	35.50	36.03	35.50	35.98	3,999,038	+0.22(+0.62%)
Nov 05, 2009	35.29	35.94	35.17	35.76	3,986,016	+0.76(+2.17%)
Nov 04, 2009	34.62	35.40	34.54	35.00	6,027,926	+0.51(+1.48%)
Nov 03, 2009	34.24	34.49	34.01	34.49	4,444,874	+0.21(+0.63%)
Nov 02, 2009	34.21	34.71	33.79	34.28	5,558,636	+0.16(+0.47%)
Oct 30, 2009	34.43	34.69	33.92	34.12	6,994,108	-0.47(-1.36%)
Oct 29, 2009	34.22	34.67	34.05	34.58	5,831,016	+0.68(+2.02%)
Oct 28, 2009	34.35	34.40	33.78	33.90	5,183,746	-0.51(-1.48%)
Oct 27, 2009	34.49	34.80	34.30	34.41	5,953,568	-0.10(-0.30%)
Oct 26, 2009	35.03	35.49	34.40	34.51	6,056,072	-0.49(-1.39%)
Oct 23, 2009	35.30	35.33	34.99	35.00	4,493,128	-0.56(-1.59%)
Oct 22, 2009	36.24	36.39	35.18	35.56	7,248,618	+0.28(+0.79%)
Oct 21, 2009	35.19	35.80	35.15	35.28	4,297,388	-0.03(-0.08%)
Oct 20, 2009	34.94	35.38	34.91	35.31	3,575,180	+0.32(+0.93%)
Oct 19, 2009	34.62	35.12	34.48	34.99	2,990,806	+0.37(+1.05%)
Oct 16, 2009	34.35	34.80	34.22	34.62	3,447,570	-0.28(-0.79%)
Oct 15, 2009	34.70	34.92	34.63	34.90	2,944,630	+0.08(+0.22%)
Oct 14, 2009	34.49	34.83	34.22	34.83	3,880,730	+0.76(+2.23%)
Oct 13, 2009	33.79	34.24	33.65	34.06	4,637,596	+0.15(+0.44%)
Oct 12, 2009	34.03	34.17	33.65	33.92	3,309,964	-0.00(-0.01%)
Oct 09, 2009	33.26	34.00	33.25	33.92	4,397,772	+0.64(+1.92%)
Oct 08, 2009	32.99	33.42	32.99	33.28	3,751,114	+0.61(+1.87%)
Oct 07, 2009	32.70	32.85	32.50	32.67	3,547,872	-0.09(-0.27%)
Oct 06, 2009	32.78	33.25	32.67	32.76	4,254,434	+0.24(+0.74%)
Oct 05, 2009	32.42	32.75	32.20	32.52	4,664,732	+0.15(+0.46%)
Oct 02, 2009	32.45	32.64	32.20	32.37	4,689,838	-0.28(-0.84%)
Oct 01, 2009	33.47	33.50	32.61	32.65	5,405,206	-1.01(-3.02%)
Sep 30, 2009	33.76	33.88	33.04	33.66	5,141,554	-0.03(-0.09%)
Sep 29, 2009	33.67	33.82	33.38	33.69	4,035,472	-0.01(-0.03%)
Sep 28, 2009	33.24	33.76	33.07	33.70	2,595,544	+0.65(+1.95%)
Sep 25, 2009	33.22	33.45	32.92	33.05	5,408,950	-0.29(-0.87%)
Sep 24, 2009	33.96	34.06	33.26	33.35	4,660,026	-0.53(-1.58%)
Sep 23, 2009	34.17	34.35	33.77	33.88	3,644,720	-0.28(-0.83%)
Sep 22, 2009	33.95	34.29	33.85	34.17	4,035,122	+0.33(+0.99%)
Sep 21, 2009	33.76	34.08	33.72	33.83	3,116,862	-0.24(-0.72%)
Sep 18, 2009	34.40	34.50	34.05	34.08	5,672,478	-0.23(-0.67%)
Sep 17, 2009	34.17	34.35	33.98	34.30	3,921,650	+0.48(+1.41%)
Sep 16, 2009	33.91	34.20	33.74	33.83	3,923,696	-0.14(-0.40%)
Sep 15, 2009	34.07	34.07	33.59	33.97	4,368,664	-0.01(-0.01%)
Sep 14, 2009	33.40	34.08	33.19	33.97	5,859,352	+0.25(+0.74%)
Sep 11, 2009	33.71	33.91	33.47	33.72	4,192,372	+0.02(+0.06%)
Sep 10, 2009	33.30	33.70	33.10	33.70	4,996,114	+0.42(+1.25%)
Sep 09, 2009	33.13	33.31	32.84	33.28	6,731,694	+0.35(+1.06%)
Sep 08, 2009	33.19	33.30	32.35	32.94	7,430,198	+0.05(+0.17%)
Sep 04, 2009	32.12	33.06	32.12	32.88	8,933,240	+0.80(+2.51%)
Sep 03, 2009	31.75	32.32	31.55	32.08	10,960,286	+1.01(+3.25%)
Sep 02, 2009	30.80	31.42	30.63	31.07	10,112,548	+0.86(+2.83%)
Sep 01, 2009	30.17	30.83	30.10	30.21	5,177,756	-0.15(-0.48%)
Aug 31, 2009	30.61	30.70	30.07	30.36	5,675,076	-0.44(-1.43%)
Aug 28, 2009	31.52	31.52	30.68	30.80	5,376,566	-0.43(-1.38%)
Aug 27, 2009	31.32	31.41	30.83	31.23	3,370,866	+0.03(+0.11%)
Aug 26, 2009	31.25	31.38	30.92	31.19	3,288,236	-0.21(-0.68%)
Aug 25, 2009	31.31	31.69	31.12	31.41	4,810,046	+0.25(+0.80%)
Aug 24, 2009	31.00	31.27	30.86	31.16	5,122,578	+0.20(+0.66%)
Aug 21, 2009	30.75	31.08	30.52	30.95	4,450,126	+0.58(+1.89%)
Aug 20, 2009	30.21	30.41	30.08	30.38	2,927,662	+0.17(+0.55%)
Aug 19, 2009	29.67	30.26	29.42	30.21	5,268,318	+0.29(+0.95%)
Aug 18, 2009	29.55	29.93	29.48	29.92	3,672,430	+0.53(+1.80%)
Aug 17, 2009	29.67	29.95	29.31	29.39	3,480,440	-0.66(-2.18%)
Aug 14, 2009	30.01	30.06	29.61	30.05	4,631,434	+0.01(+0.03%)
Aug 13, 2009	30.45	30.45	29.88	30.04	4,772,888	-0.26(-0.87%)
Aug 12, 2009	30.14	30.59	30.11	30.30	3,195,574	+0.16(+0.53%)
Aug 11, 2009	30.50	30.65	30.12	30.14	4,566,364	-0.53(-1.71%)
Aug 10, 2009	30.78	30.88	30.49	30.67	3,595,408	-0.18(-0.58%)
Aug 07, 2009	30.97	31.00	30.55	30.85	3,483,034	+0.24(+0.77%)
Aug 06, 2009	30.67	30.83	30.41	30.61	4,458,734	-0.01(-0.02%)
Aug 05, 2009	31.43	31.43	30.39	30.62	5,507,330	-0.63(-2.02%)
Aug 04, 2009	31.05	31.33	30.74	31.25	3,211,716	+0.20(+0.65%)
Aug 03, 2009	30.84	31.25	30.65	31.05	3,662,184	+0.43(+1.40%)
Jul 31, 2009	30.33	31.10	30.33	30.62	5,495,458	+0.05(+0.16%)
Jul 30, 2009	30.77	31.18	30.50	30.57	5,534,388	+0.18(+0.59%)
Jul 29, 2009	30.43	30.60	30.11	30.39	3,446,552	+0.06(+0.20%)
Jul 28, 2009	30.72	30.76	30.14	30.33	3,288,950	-0.53(-1.70%)
Jul 27, 2009	31.24	31.28	30.66	30.86	3,985,554	-0.44(-1.41%)
Jul 24, 2009	30.28	31.32	30.25	31.30	560	+1.00(+3.32%)
Jul 23, 2009	30.70	31.30	30.11	30.29	11,091,144	-1.75(-5.46%)
Jul 22, 2009	31.72	32.12	31.65	32.04	4,521,976	+0.14(+0.44%)
Jul 21, 2009	31.98	32.07	31.58	31.90	3,816,834	+0.25(+0.81%)
Jul 20, 2009	31.46	31.75	31.21	31.64	5,068,488	+0.99(+3.23%)
Jul 17, 2009	31.05	31.05	30.62	30.66	2,935,086	-0.47(-1.51%)
Jul 16, 2009	30.73	31.24	30.61	31.12	2,957,672	+0.48(+1.57%)
Jul 15, 2009	30.11	30.75	30.00	30.64	3,344,004	+0.81(+2.71%)
Jul 14, 2009	29.64	29.84	29.41	29.83	2,282,956	+0.24(+0.81%)
Jul 13, 2009	29.11	29.62	29.11	29.59	4,493,846	+0.39(+1.34%)
Jul 10, 2009	29.39	29.72	29.16	29.20	4,305,174	+0.16(+0.55%)
Jul 09, 2009	29.01	29.20	28.88	29.05	1,929,920	+0.17(+0.57%)
Jul 08, 2009	29.05	29.26	28.52	28.88	4,732,978	-0.32(-1.10%)
Jul 07, 2009	29.84	29.84	28.94	29.20	3,861,830	-0.54(-1.82%)
Jul 06, 2009	29.53	29.74	29.30	29.74	4,465,684	-0.07(-0.23%)
Jul 02, 2009	30.25	30.50	29.70	29.81	5,510,352	-0.77(-2.53%)
Jul 01, 2009	31.10	31.21	30.49	30.58	4,629,080	-0.29(-0.92%)
Jun 30, 2009	31.38	31.48	30.63	30.87	4,381,800	-0.51(-1.64%)
Jun 29, 2009	31.29	31.64	31.20	31.39	2,690,400	+0.01(+0.02%)
Jun 26, 2009	30.61	31.49	30.39	31.38	5,319,674	+0.52(+1.69%)
Jun 25, 2009	30.49	30.93	30.48	30.86	3,155,766	+0.73(+2.41%)
Jun 24, 2009	30.01	30.55	29.88	30.14	3,147,762	+0.39(+1.29%)
Jun 23, 2009	29.83	29.91	29.50	29.75	3,099,064	+0.01(+0.05%)
Jun 22, 2009	30.42	30.42	29.74	29.74	2,809,030	-0.86(-2.83%)
Jun 19, 2009	30.95	31.07	30.55	30.60	3,106,986	-0.10(-0.33%)
Jun 18, 2009	30.50	30.98	30.38	30.70	1,956,540	+0.16(+0.51%)
Jun 17, 2009	30.23	30.99	30.23	30.55	3,352,738	+0.24(+0.78%)
Jun 16, 2009	31.10	31.10	30.30	30.31	2,743,466	-0.61(-1.99%)
Jun 15, 2009	31.11	31.23	30.60	30.92	3,603,494	-0.46(-1.47%)
Jun 12, 2009	31.51	31.51	31.00	31.39	2,913,180	-0.24(-0.74%)
Jun 11, 2009	31.76	31.92	31.38	31.62	2,698,060	+0.04(+0.11%)
Jun 10, 2009	32.12	32.45	31.18	31.58	3,317,056	-0.41(-1.28%)
Jun 09, 2009	31.82	32.17	31.62	32.00	2,863,608	+0.16(+0.49%)
Jun 08, 2009	31.51	32.03	31.42	31.84	2,906,192	+0.01(+0.03%)
Jun 05, 2009	31.61	32.05	31.50	31.83	3,191,408	+0.35(+1.13%)
Jun 04, 2009	31.13	31.57	31.02	31.48	2,875,106	+0.40(+1.27%)
Jun 03, 2009	31.15	31.24	30.77	31.08	4,672,334	-0.31(-0.97%)
Jun 02, 2009	31.55	31.61	31.11	31.39	3,541,598	-0.23(-0.73%)
Jun 01, 2009	30.69	31.87	30.40	31.61	4,118,154	+1.44(+4.77%)
May 29, 2009	30.08	30.21	29.70	30.17	5,351,852	+0.17(+0.57%)
May 28, 2009	30.15	30.42	29.58	30.00	3,711,170	-0.14(-0.46%)
May 27, 2009	30.58	30.80	30.07	30.14	4,367,868	-0.49(-1.62%)
May 26, 2009	29.47	30.74	29.35	30.64	3,743,806	+1.03(+3.48%)
May 22, 2009	29.51	29.90	29.39	29.61	2,873,996	+0.11(+0.37%)
May 21, 2009	29.75	30.01	29.01	29.50	5,182,334	-0.68(-2.27%)
May 20, 2009	30.27	30.73	30.00	30.18	5,244,978	+0.20(+0.68%)
May 19, 2009	29.55	30.26	29.40	29.98	4,205,452	+0.29(+0.96%)
May 18, 2009	29.23	29.70	29.01	29.70	4,244,086	+0.77(+2.68%)
May 15, 2009	29.06	29.33	28.80	28.92	3,760,676	-0.14(-0.48%)
May 14, 2009	29.12	29.42	28.98	29.06	3,390,330	-0.12(-0.41%)
May 13, 2009	29.59	29.59	28.92	29.18	3,326,768	-0.87(-2.90%)
May 12, 2009	30.26	30.37	29.58	30.05	3,420,694	-0.16(-0.53%)
May 11, 2009	30.55	30.56	30.05	30.21	3,042,866	-0.48(-1.56%)
May 08, 2009	30.66	31.00	30.24	30.69	3,930,946	+0.19(+0.62%)
May 07, 2009	31.40	31.40	30.21	30.50	4,436,952	-0.58(-1.85%)
May 06, 2009	31.36	31.38	30.61	31.08	4,458,520	-0.09(-0.29%)
May 05, 2009	30.62	31.22	30.45	31.17	4,971,776	+0.50(+1.61%)
May 04, 2009	30.42	30.67	30.41	30.67	4,564,196	+1.08(+3.63%)
May 01, 2009	29.20	29.78	28.82	29.59	4,125,796	+0.38(+1.28%)
Apr 30, 2009	29.59	29.90	28.91	29.22	6,467,888	-0.28(-0.95%)
Apr 29, 2009	29.02	29.73	28.95	29.50	3,559,790	+0.75(+2.61%)
Apr 28, 2009	28.83	29.11	28.59	28.75	4,521,670	-0.50(-1.71%)
Apr 27, 2009	29.70	29.84	29.04	29.25	5,811,916	-0.96(-3.19%)
Apr 24, 2009	29.23	30.39	29.05	30.21	7,808,500	+1.20(+4.12%)
Apr 23, 2009	27.62	29.12	27.62	29.02	9,572,260	+1.50(+5.45%)
Apr 22, 2009	26.99	28.23	26.83	27.52	5,243,960	+0.35(+1.29%)
Apr 21, 2009	26.40	27.24	26.40	27.17	4,206,750	+0.58(+2.16%)
Apr 20, 2009	27.20	27.33	26.48	26.59	3,909,478	-0.99(-3.57%)
Apr 17, 2009	27.57	27.67	27.11	27.58	5,884,964	+0.12(+0.46%)
Apr 16, 2009	26.90	27.57	26.66	27.45	7,484,176	+0.68(+2.54%)
Apr 15, 2009	26.97	27.26	26.61	26.77	5,472,376	-0.43(-1.60%)
Apr 14, 2009	27.52	27.73	27.11	27.21	4,815,940	-0.63(-2.26%)
Apr 13, 2009	28.00	28.05	27.47	27.84	4,312,718	-0.45(-1.59%)
Apr 09, 2009	27.43	28.42	27.32	28.29	5,934,648	+1.83(+6.90%)
Apr 08, 2009	26.40	26.68	26.19	26.46	3,759,268	+0.07(+0.25%)
Apr 07, 2009	26.89	26.91	26.34	26.40	4,175,506	-0.62(-2.31%)
Apr 06, 2009	26.61	27.09	26.53	27.02	4,546,602	+0.10(+0.39%)
Apr 03, 2009	26.91	27.06	26.67	26.92	4,487,024	-0.49(-1.79%)
Apr 02, 2009	26.89	27.73	26.71	27.41	7,531,740	+1.15(+4.40%)
Apr 01, 2009	26.01	26.46	25.59	26.25	9,975,498	-0.86(-3.15%)
Mar 31, 2009	27.57	27.63	26.78	27.11	5,334,916	+0.19(+0.69%)
Mar 30, 2009	27.20	27.31	26.70	26.92	4,836,160	-1.29(-4.57%)
Mar 26, 2009	28.20	28.33	27.64	28.21	7,605,564	+0.42(+1.53%)
Mar 25, 2009	27.59	28.45	27.14	27.79	4,728,570	+0.21(+0.78%)
Mar 24, 2009	27.80	27.99	27.42	27.58	4,208,448	-0.51(-1.83%)
Mar 23, 2009	27.51	28.15	27.39	28.09	7,583,288	+1.29(+4.81%)
Mar 20, 2009	27.50	27.66	26.58	26.80	6,504,762	-0.70(-2.55%)
Mar 19, 2009	28.25	28.42	27.32	27.50	9,418,500	-0.50(-1.77%)
Mar 18, 2009	28.16	28.39	27.17	28.00	10,443,054	+0.37(+1.32%)
Mar 17, 2009	26.77	27.63	26.63	27.63	4,741,480	+0.61(+2.26%)
Mar 16, 2009	26.89	27.59	26.89	27.02	6,948,920	-0.04(-0.13%)
Mar 13, 2009	27.21	27.28	26.67	27.05	0	-0.15(-0.57%)
Mar 12, 2009	25.98	27.33	25.80	27.21	9,985,958	+1.15(+4.41%)
Mar 11, 2009	25.48	26.26	25.34	26.06	8,474,886	+0.50(+1.98%)
Mar 10, 2009	24.50	25.58	24.33	25.55	10,603,512	+1.54(+6.41%)
Mar 09, 2009	24.27	24.59	23.86	24.01	7,152,066	-0.64(-2.60%)
Mar 06, 2009	25.05	25.39	24.09	24.66	0	-0.19(-0.78%)
Mar 05, 2009	25.37	26.07	24.66	24.85	7,230,574	-1.14(-4.37%)
Mar 04, 2009	25.14	26.52	25.14	25.99	8,273,558	+1.58(+6.45%)
Mar 02, 2009	25.23	25.62	24.36	24.41	7,251,756	-0.97(-3.82%)
Feb 27, 2009	25.36	25.66	25.11	25.38	0	-0.35(-1.34%)
Feb 26, 2009	26.11	26.44	25.66	25.73	4,601,378	-0.24(-0.92%)
Feb 25, 2009	26.10	26.45	25.50	25.96	5,417,052	-0.33(-1.25%)
Feb 24, 2009	25.84	26.38	25.50	26.30	5,076,562	+0.63(+2.45%)
Feb 23, 2009	26.45	26.67	25.58	25.67	6,418,080	-0.55(-2.12%)
Feb 20, 2009	26.18	27.05	25.64	26.22	7,025,414	-0.38(-1.43%)
Feb 19, 2009	26.94	27.33	26.52	26.60	5,656,418	-0.34(-1.28%)
Feb 18, 2009	27.02	27.20	26.51	26.95	6,398,452	-0.07(-0.24%)
Feb 17, 2009	27.18	27.52	26.57	27.01	5,425,744	-1.18(-4.19%)
Feb 13, 2009	28.19	28.68	28.04	28.19	3,334,230	+0.01(+0.04%)
Feb 12, 2009	27.73	28.21	27.40	28.18	3,593,802	-0.01(-0.04%)
Feb 11, 2009	28.05	28.48	27.89	28.19	4,308,794	+0.25(+0.88%)
Feb 10, 2009	28.67	29.14	27.77	27.95	4,642,280	-1.01(-3.50%)
Feb 09, 2009	29.20	29.46	28.75	28.96	4,882,574	-0.31(-1.06%)
Feb 06, 2009	28.94	29.50	28.76	29.27	4,793,880	+0.28(+0.98%)
Feb 05, 2009	27.98	29.12	27.81	28.99	5,331,644	+0.76(+2.67%)
Feb 04, 2009	28.11	28.75	27.99	28.23	5,252,982	+0.15(+0.53%)
Feb 03, 2009	27.95	28.23	27.51	28.08	3,951,316	+0.29(+1.04%)
Feb 02, 2009	27.65	28.01	27.41	27.79	4,800,166	-0.17(-0.63%)
Jan 30, 2009	28.21	28.47	27.75	27.96	0	-0.38(-1.34%)
Jan 29, 2009	28.45	28.73	28.02	28.34	4,211,222	-0.52(-1.80%)
Jan 28, 2009	29.08	29.16	28.66	28.86	5,183,894	+0.23(+0.80%)
Jan 27, 2009	28.14	28.71	27.70	28.64	6,517,148	+0.58(+2.05%)
Jan 26, 2009	26.70	28.56	26.66	28.06	11,364,098	+2.39(+9.29%)
Jan 23, 2009	25.45	26.00	25.00	25.67	6,247,498	-0.20(-0.75%)
Jan 22, 2009	25.75	26.16	25.26	25.87	4,240,602	-0.24(-0.92%)
Jan 21, 2009	26.02	26.17	25.37	26.11	5,056,952	+0.33(+1.26%)
Jan 20, 2009	26.79	26.97	25.75	25.79	5,204,510	-1.18(-4.38%)
Jan 16, 2009	27.45	27.58	26.55	26.96	4,580,112	-0.10(-0.37%)
Jan 15, 2009	26.58	27.23	26.01	27.07	4,724,768	+0.61(+2.31%)
Jan 14, 2009	26.18	26.77	26.01	26.45	5,057,078	-0.05(-0.19%)
Jan 13, 2009	27.14	27.25	26.16	26.50	6,146,246	-0.79(-2.88%)
Jan 12, 2009	27.25	27.40	27.03	27.29	3,310,420	-0.02(-0.07%)
Jan 09, 2009	27.94	28.09	27.13	27.31	3,206,248	-0.46(-1.66%)
Jan 08, 2009	28.03	28.03	27.30	27.77	4,358,564	-0.33(-1.17%)
Jan 07, 2009	28.38	28.58	27.97	28.10	4,867,406	-0.77(-2.68%)
Jan 06, 2009	28.52	29.17	28.47	28.88	3,779,890	+0.42(+1.48%)
Jan 05, 2009	28.70	28.80	28.16	28.45	4,535,322	-0.45(-1.54%)
Jan 02, 2009	28.28	28.99	27.98	28.90	0	+0.59(+2.10%)