Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.92	35.60	35.60	35.60	3,632,513	-0.27(-0.77%)
Dec 30, 2009	35.68	36.06	35.68	35.88	1,814,472	-0.01(-0.03%)
Dec 29, 2009	35.79	36.05	35.73	35.89	1,950,049	+0.02(+0.05%)
Dec 28, 2009	36.04	36.06	35.69	35.87	1,682,303	-0.14(-0.39%)
Dec 24, 2009	36.06	36.16	35.65	36.01	739,321	+0.14(+0.38%)
Dec 23, 2009	35.95	35.96	35.54	35.87	2,754,865	+0.08(+0.22%)
Dec 22, 2009	36.08	36.23	35.73	35.79	2,542,214	-0.20(-0.57%)
Dec 21, 2009	35.62	36.02	35.62	35.99	5,259,935	+0.43(+1.21%)
Dec 18, 2009	35.25	35.62	35.20	35.56	6,449,134	+0.34(+0.95%)
Dec 17, 2009	34.65	35.43	34.20	35.23	8,696,790	+0.78(+2.27%)
Dec 16, 2009	34.48	34.83	34.29	34.45	3,662,047	+0.01(+0.04%)
Dec 15, 2009	34.32	34.71	34.16	34.43	3,168,024	-0.06(-0.16%)
Dec 14, 2009	34.52	34.55	34.39	34.49	3,199,599	+0.38(+1.12%)
Dec 11, 2009	34.22	34.35	34.01	34.11	2,453,546	-0.03(-0.08%)
Dec 10, 2009	33.92	34.31	33.74	34.13	3,697,791	-0.07(-0.19%)
Dec 09, 2009	33.79	34.27	33.62	34.20	7,609,309	+0.44(+1.30%)
Dec 08, 2009	34.01	34.01	33.48	33.76	4,157,612	-0.51(-1.48%)
Dec 07, 2009	34.32	34.60	34.13	34.27	3,243,338	-0.00(-0.01%)
Dec 04, 2009	34.11	34.55	33.63	34.27	4,707,868	+0.45(+1.33%)
Dec 03, 2009	33.93	34.38	33.77	33.82	2,474,019	-0.18(-0.53%)
Dec 02, 2009	34.09	34.42	33.93	34.00	3,312,556	-0.02(-0.07%)
Dec 01, 2009	33.76	34.21	33.69	34.03	3,892,797	+0.47(+1.40%)
Nov 30, 2009	33.59	33.73	33.25	33.56	5,150,204	-0.12(-0.35%)
Nov 27, 2009	33.36	33.97	33.13	33.68	2,064,068	-0.38(-1.13%)
Nov 25, 2009	33.88	34.12	33.81	34.06	1,764,367	+0.07(+0.21%)
Nov 24, 2009	34.39	34.43	33.81	33.99	4,375,997	-0.33(-0.97%)
Nov 23, 2009	34.13	34.46	34.13	34.32	2,618,527	+0.40(+1.19%)
Nov 20, 2009	33.85	33.99	33.67	33.92	3,490,909	+0.00(+0.01%)
Nov 19, 2009	33.90	34.17	33.58	33.91	2,895,259	-0.29(-0.86%)
Nov 18, 2009	34.62	34.71	34.10	34.21	3,462,213	-0.51(-1.46%)
Nov 17, 2009	34.52	34.71	34.37	34.71	4,057,983	+0.13(+0.38%)
Nov 16, 2009	34.65	34.92	34.39	34.58	3,363,101	+0.23(+0.68%)
Nov 13, 2009	34.15	34.52	33.99	34.35	3,133,498	+0.15(+0.43%)
Nov 12, 2009	34.33	34.65	34.12	34.20	2,582,918	-0.07(-0.21%)
Nov 11, 2009	34.52	34.52	34.02	34.27	3,153,577	-0.12(-0.36%)
Nov 10, 2009	34.38	34.72	34.13	34.39	3,094,025	+0.07(+0.19%)
Nov 09, 2009	34.15	34.49	34.10	34.33	3,666,662	+0.28(+0.82%)
Nov 06, 2009	33.59	34.09	33.59	34.05	4,225,803	+0.21(+0.62%)
Nov 05, 2009	33.40	34.01	33.28	33.84	4,212,043	+0.72(+2.17%)
Nov 04, 2009	32.76	33.50	32.69	33.12	6,369,739	+0.48(+1.48%)
Nov 03, 2009	32.40	32.64	32.19	32.64	4,696,920	+0.20(+0.63%)
Nov 02, 2009	32.37	32.85	31.98	32.44	5,873,838	+0.15(+0.47%)
Oct 30, 2009	32.58	32.82	32.10	32.28	7,390,708	-0.44(-1.36%)
Oct 29, 2009	32.39	32.81	32.22	32.73	6,161,663	+0.65(+2.02%)
Oct 28, 2009	32.51	32.56	31.96	32.08	5,477,690	-0.48(-1.48%)
Oct 27, 2009	32.63	32.93	32.46	32.56	6,291,165	-0.10(-0.30%)
Oct 26, 2009	33.15	33.59	32.55	32.66	6,399,481	-0.46(-1.39%)
Oct 23, 2009	33.41	33.43	33.12	33.12	4,747,910	-0.53(-1.59%)
Oct 22, 2009	34.30	34.44	33.29	33.66	7,659,650	+0.27(+0.79%)
Oct 21, 2009	33.30	33.88	33.27	33.39	4,541,071	-0.03(-0.08%)
Oct 20, 2009	33.06	33.49	33.04	33.42	3,777,910	+0.31(+0.93%)
Oct 19, 2009	32.77	33.24	32.63	33.11	3,160,399	+0.35(+1.05%)
Oct 16, 2009	32.51	32.93	32.39	32.77	3,643,064	-0.26(-0.79%)
Oct 15, 2009	32.84	33.05	32.77	33.03	3,111,605	+0.07(+0.22%)
Oct 14, 2009	32.64	32.97	32.39	32.96	4,100,786	+0.72(+2.23%)
Oct 13, 2009	31.98	32.40	31.85	32.24	4,900,570	+0.14(+0.44%)
Oct 12, 2009	32.20	32.34	31.84	32.10	3,497,655	-0.00(-0.01%)
Oct 09, 2009	31.47	32.18	31.47	32.10	4,647,147	+0.61(+1.92%)
Oct 08, 2009	31.22	31.62	31.21	31.49	3,963,820	+0.58(+1.87%)
Oct 07, 2009	30.95	31.09	30.76	30.92	3,749,054	-0.09(-0.27%)
Oct 06, 2009	31.02	31.47	30.92	31.00	4,495,681	+0.23(+0.74%)
Oct 05, 2009	30.68	30.99	30.47	30.77	4,929,245	+0.14(+0.46%)
Oct 02, 2009	30.70	30.89	30.47	30.63	4,955,775	-0.26(-0.84%)
Oct 01, 2009	31.67	31.70	30.86	30.89	5,711,708	-0.96(-3.02%)
Sep 30, 2009	31.95	32.06	31.27	31.85	5,433,105	-0.03(-0.09%)
Sep 29, 2009	31.87	32.01	31.59	31.88	4,264,303	-0.01(-0.03%)
Sep 28, 2009	31.46	31.95	31.30	31.89	2,742,724	+0.61(+1.95%)
Sep 25, 2009	31.44	31.65	31.15	31.28	5,715,664	-0.27(-0.87%)
Sep 24, 2009	32.13	32.23	31.48	31.56	4,924,272	-0.51(-1.58%)
Sep 23, 2009	32.33	32.51	31.96	32.06	3,851,393	-0.27(-0.83%)
Sep 22, 2009	32.13	32.45	32.04	32.33	4,263,933	+0.32(+0.99%)
Sep 21, 2009	31.94	32.25	31.91	32.01	3,293,603	-0.23(-0.72%)
Sep 18, 2009	32.56	32.65	32.23	32.25	5,994,135	-0.22(-0.67%)
Sep 17, 2009	32.34	32.51	32.16	32.46	4,144,027	+0.45(+1.41%)
Sep 16, 2009	32.09	32.36	31.93	32.01	4,146,189	-0.13(-0.40%)
Sep 15, 2009	32.24	32.24	31.79	32.14	4,616,389	-0.00(-0.01%)
Sep 14, 2009	31.61	32.25	31.40	32.15	6,191,606	+0.24(+0.74%)
Sep 11, 2009	31.90	32.09	31.67	31.91	4,430,100	+0.02(+0.06%)
Sep 10, 2009	31.52	31.89	31.32	31.89	5,279,418	+0.39(+1.25%)
Sep 09, 2009	31.35	31.52	31.08	31.50	7,113,414	+0.33(+1.06%)
Sep 08, 2009	31.40	31.51	30.62	31.17	7,851,527	+0.05(+0.17%)
Sep 04, 2009	30.39	31.29	30.39	31.12	9,439,799	+0.76(+2.51%)
Sep 03, 2009	30.05	30.59	29.86	30.35	11,581,789	+0.96(+3.25%)
Sep 02, 2009	29.14	29.73	28.99	29.40	10,685,980	+0.81(+2.83%)
Sep 01, 2009	28.55	29.18	28.48	28.59	5,471,360	-0.14(-0.48%)
Aug 31, 2009	28.97	29.05	28.46	28.73	5,996,881	-0.42(-1.43%)
Aug 28, 2009	29.83	29.83	29.03	29.14	5,681,444	-0.41(-1.38%)
Aug 27, 2009	29.64	29.72	29.17	29.55	3,562,010	+0.03(+0.11%)
Aug 26, 2009	29.57	29.69	29.26	29.52	3,474,695	-0.20(-0.68%)
Aug 25, 2009	29.63	29.99	29.45	29.72	5,082,799	+0.24(+0.80%)
Aug 24, 2009	29.33	29.59	29.21	29.48	5,413,053	+0.19(+0.66%)
Aug 21, 2009	29.10	29.42	28.89	29.29	4,702,470	+0.54(+1.89%)
Aug 20, 2009	28.59	28.77	28.46	28.75	3,093,675	+0.16(+0.55%)
Aug 19, 2009	28.07	28.64	27.84	28.59	5,567,058	+0.27(+0.95%)
Aug 18, 2009	27.97	28.33	27.90	28.32	3,880,675	+0.50(+1.80%)
Aug 17, 2009	28.07	28.34	27.74	27.82	3,677,798	-0.62(-2.18%)
Aug 14, 2009	28.40	28.45	28.02	28.44	4,894,059	+0.01(+0.03%)
Aug 13, 2009	28.81	28.81	28.27	28.43	5,043,534	-0.25(-0.87%)
Aug 12, 2009	28.53	28.95	28.50	28.68	3,376,779	+0.15(+0.53%)
Aug 11, 2009	28.86	29.01	28.50	28.53	4,825,299	-0.50(-1.71%)
Aug 10, 2009	29.13	29.22	28.85	29.02	3,799,285	-0.17(-0.58%)
Aug 07, 2009	29.31	29.34	28.92	29.19	3,680,539	+0.22(+0.77%)
Aug 06, 2009	29.02	29.17	28.78	28.97	4,711,566	-0.00(-0.02%)
Aug 05, 2009	29.74	29.75	28.75	28.98	5,819,623	-0.60(-2.02%)
Aug 04, 2009	29.38	29.65	29.09	29.57	3,393,836	+0.19(+0.65%)
Aug 03, 2009	29.19	29.57	29.01	29.38	3,869,848	+0.41(+1.40%)
Jul 31, 2009	28.70	29.43	28.70	28.98	5,807,078	+0.05(+0.16%)
Jul 30, 2009	29.12	29.51	28.87	28.93	5,848,215	+0.17(+0.59%)
Jul 29, 2009	28.80	28.96	28.50	28.76	3,641,988	+0.06(+0.20%)
Jul 28, 2009	29.07	29.11	28.52	28.70	3,475,449	-0.50(-1.70%)
Jul 27, 2009	29.56	29.60	29.01	29.20	4,211,554	-0.42(-1.41%)
Jul 24, 2009	28.66	29.64	28.63	29.62	591	+0.95(+3.32%)
Jul 23, 2009	29.05	29.62	28.49	28.66	11,720,067	-1.66(-5.46%)
Jul 22, 2009	30.02	30.40	29.95	30.32	4,778,394	+0.13(+0.44%)
Jul 21, 2009	30.26	30.35	29.89	30.19	4,033,267	+0.24(+0.81%)
Jul 20, 2009	29.77	30.05	29.54	29.95	5,355,896	+0.94(+3.23%)
Jul 17, 2009	29.38	29.38	28.98	29.01	3,101,520	-0.44(-1.51%)
Jul 16, 2009	29.08	29.56	28.97	29.45	3,125,386	+0.45(+1.57%)
Jul 15, 2009	28.49	29.10	28.39	29.00	3,533,625	+0.77(+2.71%)
Jul 14, 2009	28.05	28.24	27.83	28.23	2,412,411	+0.23(+0.81%)
Jul 13, 2009	27.55	28.03	27.54	28.01	4,748,669	+0.37(+1.34%)
Jul 10, 2009	27.81	28.13	27.60	27.64	4,549,299	+0.15(+0.55%)
Jul 09, 2009	27.45	27.63	27.33	27.49	2,039,356	+0.16(+0.57%)
Jul 08, 2009	27.49	27.69	26.99	27.33	5,001,361	-0.30(-1.10%)
Jul 07, 2009	28.24	28.24	27.39	27.63	4,080,815	-0.51(-1.82%)
Jul 06, 2009	27.95	28.14	27.72	28.14	4,718,910	-0.07(-0.23%)
Jul 02, 2009	28.63	28.86	28.11	28.21	5,822,816	-0.73(-2.53%)
Jul 01, 2009	29.43	29.54	28.85	28.94	4,891,572	-0.27(-0.92%)
Jun 30, 2009	29.69	29.79	28.99	29.21	4,630,270	-0.49(-1.64%)
Jun 29, 2009	29.61	29.95	29.53	29.70	2,842,959	+0.00(+0.02%)
Jun 26, 2009	28.97	29.80	28.76	29.70	5,621,326	+0.49(+1.69%)
Jun 25, 2009	28.85	29.27	28.84	29.20	3,334,713	+0.69(+2.41%)
Jun 24, 2009	28.40	28.91	28.27	28.52	3,326,255	+0.36(+1.29%)
Jun 23, 2009	28.23	28.30	27.92	28.15	3,274,796	+0.01(+0.05%)
Jun 22, 2009	28.79	28.79	28.14	28.14	2,968,316	-0.82(-2.83%)
Jun 19, 2009	29.29	29.40	28.92	28.96	3,283,167	-0.09(-0.33%)
Jun 18, 2009	28.87	29.31	28.75	29.05	2,067,485	+0.15(+0.51%)
Jun 17, 2009	28.60	29.33	28.60	28.91	3,542,855	+0.22(+0.78%)
Jun 16, 2009	29.43	29.43	28.68	28.68	2,899,034	-0.58(-1.99%)
Jun 15, 2009	29.44	29.55	28.96	29.27	3,807,830	-0.44(-1.47%)
Jun 12, 2009	29.82	29.82	29.34	29.70	3,078,371	-0.22(-0.74%)
Jun 11, 2009	30.06	30.20	29.70	29.92	2,851,053	+0.03(+0.11%)
Jun 10, 2009	30.39	30.71	29.51	29.89	3,505,149	-0.39(-1.28%)
Jun 09, 2009	30.11	30.44	29.93	30.28	3,025,988	+0.15(+0.49%)
Jun 08, 2009	29.82	30.31	29.73	30.13	3,070,987	+0.01(+0.03%)
Jun 05, 2009	29.91	30.33	29.81	30.12	3,372,376	+0.34(+1.13%)
Jun 04, 2009	29.46	29.88	29.36	29.79	3,038,138	+0.37(+1.27%)
Jun 03, 2009	29.48	29.56	29.12	29.41	4,937,278	-0.29(-0.97%)
Jun 02, 2009	29.86	29.91	29.45	29.70	3,742,424	-0.22(-0.73%)
Jun 01, 2009	29.04	30.16	28.77	29.92	4,351,674	+1.36(+4.77%)
May 29, 2009	28.47	28.59	28.11	28.56	5,655,328	+0.16(+0.57%)
May 28, 2009	28.53	28.78	27.99	28.39	3,921,611	-0.13(-0.46%)
May 27, 2009	28.94	29.15	28.45	28.53	4,615,548	-0.47(-1.62%)
May 26, 2009	27.89	29.09	27.77	29.00	3,956,098	+0.97(+3.48%)
May 22, 2009	27.93	28.30	27.82	28.02	3,036,965	+0.10(+0.37%)
May 21, 2009	28.16	28.40	27.46	27.92	5,476,198	-0.65(-2.27%)
May 20, 2009	28.65	29.08	28.39	28.57	5,542,394	+0.19(+0.68%)
May 19, 2009	27.96	28.64	27.82	28.37	4,443,922	+0.27(+0.96%)
May 18, 2009	27.66	28.10	27.46	28.10	4,484,747	+0.73(+2.68%)
May 15, 2009	27.50	27.75	27.25	27.37	3,973,925	-0.13(-0.48%)
May 14, 2009	27.56	27.84	27.42	27.50	3,582,578	-0.11(-0.41%)
May 13, 2009	28.01	28.01	27.36	27.61	3,515,412	-0.82(-2.90%)
May 12, 2009	28.64	28.74	28.00	28.44	3,614,664	-0.15(-0.53%)
May 11, 2009	28.91	28.92	28.43	28.59	3,215,411	-0.45(-1.56%)
May 08, 2009	29.01	29.34	28.62	29.04	4,153,850	+0.18(+0.62%)
May 07, 2009	29.71	29.71	28.59	28.86	4,688,549	-0.54(-1.85%)
May 06, 2009	29.68	29.69	28.96	29.41	4,711,340	-0.09(-0.29%)
May 05, 2009	28.98	29.54	28.82	29.49	5,253,700	+0.47(+1.61%)
May 04, 2009	28.79	29.02	28.77	29.02	4,823,008	+1.02(+3.63%)
May 01, 2009	27.63	28.18	27.27	28.01	4,359,749	+0.35(+1.28%)
Apr 30, 2009	28.00	28.30	27.36	27.65	6,834,649	-0.27(-0.95%)
Apr 29, 2009	27.46	28.13	27.40	27.92	3,761,647	+0.71(+2.61%)
Apr 28, 2009	27.29	27.55	27.06	27.21	4,778,071	-0.47(-1.71%)
Apr 27, 2009	28.10	28.24	27.48	27.68	6,141,480	-0.91(-3.19%)
Apr 24, 2009	27.66	28.76	27.49	28.59	8,251,280	+1.13(+4.12%)
Apr 23, 2009	26.14	27.56	26.14	27.46	10,115,055	+1.42(+5.45%)
Apr 22, 2009	25.54	26.72	25.39	26.04	5,541,318	+0.33(+1.29%)
Apr 21, 2009	24.98	25.78	24.98	25.71	4,445,293	+0.54(+2.16%)
Apr 20, 2009	25.74	25.86	25.06	25.17	4,131,164	-0.93(-3.57%)
Apr 17, 2009	26.09	26.19	25.65	26.10	6,218,670	+0.12(+0.46%)
Apr 16, 2009	25.46	26.09	25.23	25.98	7,908,566	+0.64(+2.54%)
Apr 15, 2009	25.52	25.80	25.19	25.34	5,782,687	-0.41(-1.60%)
Apr 14, 2009	26.04	26.24	25.65	25.75	5,089,027	-0.60(-2.26%)
Apr 13, 2009	26.49	26.54	26.00	26.35	4,557,270	-0.43(-1.59%)
Apr 09, 2009	25.96	26.89	25.85	26.77	6,271,172	+1.73(+6.90%)
Apr 08, 2009	24.98	25.25	24.78	25.04	3,972,437	+0.06(+0.25%)
Apr 07, 2009	25.45	25.47	24.93	24.98	4,412,278	-0.59(-2.31%)
Apr 06, 2009	25.18	25.64	25.11	25.57	4,804,417	+0.10(+0.39%)
Apr 03, 2009	25.46	25.61	25.23	25.48	4,741,460	-0.46(-1.79%)
Apr 02, 2009	25.45	26.24	25.28	25.94	7,958,827	+1.09(+4.40%)
Apr 01, 2009	24.61	25.04	24.22	24.85	10,541,158	-0.81(-3.15%)
Mar 31, 2009	26.09	26.15	25.34	25.66	5,637,432	+0.18(+0.69%)
Mar 30, 2009	25.75	25.84	25.26	25.48	5,110,394	-1.22(-4.57%)
Mar 26, 2009	26.69	26.81	26.16	26.70	8,036,837	+0.40(+1.53%)
Mar 25, 2009	26.11	26.92	25.69	26.30	4,996,703	+0.20(+0.78%)
Mar 24, 2009	26.31	26.48	25.95	26.10	4,447,088	-0.49(-1.83%)
Mar 23, 2009	26.04	26.64	25.92	26.58	8,013,298	+1.22(+4.81%)
Mar 20, 2009	26.03	26.17	25.16	25.36	6,873,614	-0.66(-2.55%)
Mar 19, 2009	26.73	26.89	25.85	26.02	9,952,576	-0.47(-1.77%)
Mar 18, 2009	26.64	26.87	25.72	26.49	11,035,227	+0.35(+1.32%)
Mar 17, 2009	25.33	26.15	25.20	26.15	5,010,345	+0.58(+2.26%)
Mar 16, 2009	25.44	26.11	25.44	25.57	7,342,958	-0.03(-0.13%)
Mar 13, 2009	25.75	25.82	25.23	25.60	0	-0.15(-0.57%)
Mar 12, 2009	24.58	25.87	24.42	25.75	10,552,211	+1.09(+4.41%)
Mar 11, 2009	24.11	24.86	23.98	24.66	8,955,454	+0.48(+1.98%)
Mar 10, 2009	23.19	24.20	23.02	24.18	11,204,784	+1.46(+6.41%)
Mar 09, 2009	22.97	23.27	22.58	22.73	7,557,623	-0.61(-2.60%)
Mar 06, 2009	23.70	24.03	22.80	23.33	0	-0.18(-0.78%)
Mar 05, 2009	24.01	24.67	23.34	23.52	7,640,583	-1.07(-4.37%)
Mar 04, 2009	23.80	25.10	23.80	24.59	8,742,710	+1.49(+6.45%)
Mar 02, 2009	23.88	24.25	23.06	23.10	7,662,966	-0.92(-3.82%)
Feb 27, 2009	24.00	24.28	23.76	24.02	0	-0.33(-1.34%)
Feb 26, 2009	24.70	25.02	24.28	24.34	4,862,299	-0.23(-0.92%)
Feb 25, 2009	24.70	25.03	24.14	24.57	5,724,226	-0.31(-1.26%)
Feb 24, 2009	24.45	24.96	24.13	24.88	5,364,428	+0.60(+2.45%)
Feb 23, 2009	25.03	25.24	24.21	24.29	6,782,017	-0.53(-2.12%)
Feb 20, 2009	24.78	25.60	24.27	24.81	7,423,790	-0.36(-1.43%)
Feb 19, 2009	25.49	25.86	25.10	25.17	5,977,165	-0.33(-1.28%)
Feb 18, 2009	25.57	25.74	25.09	25.50	6,761,276	-0.06(-0.24%)
Feb 17, 2009	25.73	26.05	25.14	25.56	5,733,410	-1.12(-4.19%)
Feb 13, 2009	26.68	27.14	26.53	26.68	3,523,297	+0.01(+0.04%)
Feb 12, 2009	26.24	26.70	25.93	26.67	3,797,588	-0.01(-0.04%)
Feb 11, 2009	26.54	26.95	26.40	26.68	4,553,124	+0.23(+0.88%)
Feb 10, 2009	27.13	27.57	26.28	26.45	4,905,520	-0.96(-3.50%)
Feb 09, 2009	27.63	27.88	27.20	27.41	5,159,440	-0.29(-1.06%)
Feb 06, 2009	27.39	27.92	27.22	27.70	5,065,717	+0.27(+0.98%)
Feb 05, 2009	26.47	27.56	26.32	27.43	5,633,974	+0.71(+2.67%)
Feb 04, 2009	26.60	27.21	26.48	26.72	5,550,852	+0.14(+0.53%)
Feb 03, 2009	26.45	26.72	26.03	26.57	4,175,375	+0.27(+1.04%)
Feb 02, 2009	26.17	26.51	25.94	26.30	5,072,359	-0.17(-0.63%)
Jan 30, 2009	26.70	26.94	26.27	26.46	0	-0.36(-1.34%)
Jan 29, 2009	26.92	27.19	26.52	26.82	4,450,019	-0.49(-1.80%)
Jan 28, 2009	27.51	27.60	27.12	27.32	5,477,846	+0.22(+0.80%)
Jan 27, 2009	26.63	27.17	26.21	27.10	6,886,702	+0.54(+2.05%)
Jan 26, 2009	25.27	27.03	25.23	26.55	12,008,499	+2.26(+9.29%)
Jan 23, 2009	24.08	24.60	23.66	24.30	6,601,762	-0.18(-0.75%)
Jan 22, 2009	24.36	24.75	23.90	24.48	4,481,065	-0.23(-0.92%)
Jan 21, 2009	24.62	24.77	24.01	24.71	5,343,706	+0.31(+1.26%)
Jan 20, 2009	25.35	25.52	24.36	24.40	5,499,631	-1.12(-4.38%)
Jan 16, 2009	25.98	26.10	25.13	25.52	4,839,827	-0.09(-0.37%)
Jan 15, 2009	25.16	25.77	24.62	25.61	4,992,686	+0.58(+2.31%)
Jan 14, 2009	24.78	25.33	24.62	25.04	5,343,839	-0.05(-0.19%)
Jan 13, 2009	25.68	25.78	24.76	25.08	6,494,768	-0.74(-2.88%)
Jan 12, 2009	25.79	25.93	25.58	25.83	3,498,137	-0.02(-0.07%)
Jan 09, 2009	26.44	26.58	25.67	25.84	3,388,058	-0.44(-1.66%)
Jan 08, 2009	26.53	26.53	25.83	26.28	4,605,716	-0.31(-1.17%)
Jan 07, 2009	26.86	27.05	26.47	26.59	5,143,412	-0.73(-2.68%)
Jan 06, 2009	26.99	27.60	26.94	27.33	3,994,228	+0.40(+1.48%)
Jan 05, 2009	27.16	27.25	26.64	26.93	4,792,497	-0.42(-1.54%)
Jan 02, 2009	26.76	27.43	26.47	27.35	0	+0.56(+2.10%)