Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.45	18.29	18.29	18.29	7,071,921	-0.14(-0.77%)
Dec 30, 2009	18.33	18.52	18.33	18.43	3,532,485	-0.00(-0.03%)
Dec 29, 2009	18.38	18.52	18.35	18.43	3,796,433	+0.00(+0.02%)
Dec 28, 2009	18.52	18.53	18.34	18.43	3,274,029	-0.07(-0.39%)
Dec 24, 2009	18.53	18.58	18.32	18.50	1,438,836	+0.07(+0.38%)
Dec 23, 2009	18.47	18.48	18.26	18.43	5,361,405	+0.04(+0.23%)
Dec 22, 2009	18.54	18.61	18.36	18.39	4,947,552	-0.10(-0.57%)
Dec 21, 2009	18.30	18.51	18.30	18.49	10,236,667	+0.22(+1.21%)
Dec 18, 2009	18.11	18.30	18.09	18.27	12,551,036	+0.17(+0.95%)
Dec 17, 2009	17.80	18.21	17.57	18.10	16,925,330	+0.40(+2.27%)
Dec 16, 2009	17.72	17.90	17.62	17.70	7,126,923	+0.01(+0.04%)
Dec 15, 2009	17.63	17.84	17.55	17.69	6,165,478	-0.03(-0.16%)
Dec 14, 2009	17.74	17.75	17.67	17.72	6,226,926	+0.20(+1.12%)
Dec 11, 2009	17.59	17.65	17.48	17.52	4,774,990	-0.01(-0.08%)
Dec 10, 2009	17.43	17.63	17.34	17.54	7,196,487	-0.03(-0.19%)
Dec 09, 2009	17.36	17.61	17.28	17.57	14,808,921	+0.23(+1.30%)
Dec 08, 2009	17.48	17.48	17.20	17.35	8,091,371	-0.26(-1.48%)
Dec 07, 2009	17.63	17.78	17.54	17.61	6,312,050	-0.00(-0.01%)
Dec 04, 2009	17.53	17.75	17.28	17.61	9,162,257	+0.23(+1.33%)
Dec 03, 2009	17.43	17.66	17.35	17.38	4,814,833	-0.09(-0.53%)
Dec 02, 2009	17.52	17.69	17.43	17.47	6,446,760	-0.01(-0.07%)
Dec 01, 2009	17.34	17.58	17.31	17.48	7,576,000	+0.24(+1.40%)
Nov 30, 2009	17.26	17.33	17.09	17.24	10,023,114	-0.06(-0.35%)
Nov 27, 2009	17.14	17.46	17.02	17.30	4,017,003	-0.20(-1.13%)
Nov 25, 2009	17.41	17.53	17.37	17.50	3,433,738	+0.04(+0.21%)
Nov 24, 2009	17.67	17.69	17.37	17.46	8,516,383	-0.17(-0.97%)
Nov 23, 2009	17.54	17.71	17.54	17.63	5,096,069	+0.21(+1.19%)
Nov 20, 2009	17.39	17.47	17.30	17.43	6,793,862	+0.00(+0.01%)
Nov 19, 2009	17.42	17.56	17.25	17.43	5,634,634	-0.15(-0.86%)
Nov 18, 2009	17.79	17.83	17.52	17.58	6,738,016	-0.26(-1.46%)
Nov 17, 2009	17.74	17.84	17.66	17.84	7,897,479	+0.07(+0.38%)
Nov 16, 2009	17.81	17.95	17.67	17.77	6,545,127	+0.12(+0.67%)
Nov 13, 2009	17.55	17.74	17.46	17.65	6,098,283	+0.08(+0.43%)
Nov 12, 2009	17.64	17.80	17.53	17.57	5,026,769	-0.04(-0.21%)
Nov 11, 2009	17.74	17.74	17.48	17.61	6,137,361	-0.06(-0.36%)
Nov 10, 2009	17.67	17.84	17.54	17.67	6,021,464	+0.03(+0.19%)
Nov 09, 2009	17.55	17.72	17.52	17.64	7,135,906	+0.14(+0.82%)
Nov 06, 2009	17.26	17.52	17.26	17.50	8,224,082	+0.11(+0.62%)
Nov 05, 2009	17.16	17.47	17.10	17.39	8,197,302	+0.37(+2.17%)
Nov 04, 2009	16.83	17.21	16.80	17.02	12,396,522	+0.25(+1.48%)
Nov 03, 2009	16.65	16.77	16.54	16.77	9,140,951	+0.10(+0.63%)
Nov 02, 2009	16.63	16.88	16.43	16.67	11,431,420	+0.08(+0.47%)
Oct 30, 2009	16.74	16.87	16.50	16.59	14,383,490	-0.23(-1.36%)
Oct 29, 2009	16.64	16.86	16.56	16.82	11,991,573	+0.33(+2.02%)
Oct 28, 2009	16.71	16.73	16.42	16.48	10,660,453	-0.25(-1.48%)
Oct 27, 2009	16.77	16.92	16.68	16.73	12,243,603	-0.05(-0.30%)
Oct 26, 2009	17.03	17.26	16.73	16.78	12,454,404	-0.24(-1.39%)
Oct 23, 2009	17.16	17.18	17.02	17.02	9,240,186	-0.27(-1.59%)
Oct 22, 2009	17.62	17.70	17.11	17.29	14,906,894	+0.14(+0.79%)
Oct 21, 2009	17.11	17.41	17.09	17.16	8,837,644	-0.01(-0.09%)
Oct 20, 2009	16.99	17.21	16.98	17.17	7,352,412	+0.16(+0.93%)
Oct 19, 2009	16.84	17.08	16.77	17.01	6,150,638	+0.18(+1.05%)
Oct 16, 2009	16.71	16.92	16.64	16.84	7,089,980	-0.13(-0.79%)
Oct 15, 2009	16.87	16.98	16.84	16.97	6,055,676	+0.04(+0.22%)
Oct 14, 2009	16.77	16.94	16.64	16.93	7,980,780	+0.37(+2.23%)
Oct 13, 2009	16.43	16.65	16.37	16.56	9,537,287	+0.07(+0.44%)
Oct 12, 2009	16.55	16.62	16.36	16.49	6,806,991	-0.00(-0.01%)
Oct 09, 2009	16.17	16.53	16.17	16.49	9,044,085	+0.31(+1.92%)
Oct 08, 2009	16.04	16.25	16.04	16.18	7,714,223	+0.30(+1.87%)
Oct 07, 2009	15.90	15.98	15.80	15.89	7,296,253	-0.04(-0.27%)
Oct 06, 2009	15.94	16.17	15.89	15.93	8,749,308	+0.12(+0.74%)
Oct 05, 2009	15.76	15.93	15.66	15.81	9,593,093	+0.07(+0.46%)
Oct 02, 2009	15.78	15.87	15.66	15.74	9,644,723	-0.13(-0.84%)
Oct 01, 2009	16.28	16.29	15.86	15.87	11,115,889	-0.49(-3.02%)
Sep 30, 2009	16.42	16.47	16.07	16.37	10,573,684	-0.01(-0.09%)
Sep 29, 2009	16.37	16.45	16.23	16.38	8,299,009	-0.01(-0.03%)
Sep 28, 2009	16.16	16.42	16.08	16.39	5,337,776	+0.31(+1.95%)
Sep 25, 2009	16.15	16.26	16.01	16.07	11,123,588	-0.14(-0.87%)
Sep 24, 2009	16.51	16.56	16.17	16.21	9,583,415	-0.26(-1.58%)
Sep 23, 2009	16.61	16.71	16.42	16.47	7,495,422	-0.14(-0.82%)
Sep 22, 2009	16.51	16.67	16.46	16.61	8,299,514	+0.16(+0.99%)
Sep 21, 2009	16.41	16.57	16.39	16.45	6,410,819	-0.12(-0.72%)
Sep 18, 2009	16.73	16.77	16.56	16.57	11,667,258	-0.11(-0.67%)
Sep 17, 2009	16.61	16.70	16.52	16.68	8,066,122	+0.23(+1.41%)
Sep 16, 2009	16.49	16.63	16.40	16.45	8,070,331	-0.07(-0.40%)
Sep 15, 2009	16.56	16.56	16.33	16.51	8,985,549	-0.00(-0.01%)
Sep 14, 2009	16.24	16.57	16.13	16.52	12,051,624	+0.12(+0.74%)
Sep 11, 2009	16.39	16.49	16.27	16.39	8,622,949	+0.01(+0.06%)
Sep 10, 2009	16.19	16.38	16.09	16.38	10,276,100	+0.20(+1.25%)
Sep 09, 2009	16.11	16.19	15.97	16.18	13,845,873	+0.17(+1.06%)
Sep 08, 2009	16.13	16.19	15.73	16.01	15,282,569	+0.03(+0.17%)
Sep 04, 2009	15.61	16.07	15.61	15.99	18,374,054	+0.39(+2.51%)
Sep 03, 2009	15.44	15.71	15.34	15.59	22,543,320	+0.49(+3.25%)
Sep 02, 2009	14.97	15.28	14.89	15.10	20,799,676	+0.42(+2.83%)
Sep 01, 2009	14.67	14.99	14.63	14.69	10,649,705	-0.07(-0.48%)
Aug 31, 2009	14.88	14.93	14.62	14.76	11,672,602	-0.21(-1.43%)
Aug 28, 2009	15.33	15.33	14.92	14.97	11,058,621	-0.21(-1.38%)
Aug 27, 2009	15.23	15.27	14.99	15.18	6,933,259	+0.02(+0.11%)
Aug 26, 2009	15.19	15.25	15.03	15.16	6,763,305	-0.10(-0.68%)
Aug 25, 2009	15.22	15.41	15.13	15.27	9,893,392	+0.12(+0.80%)
Aug 24, 2009	15.07	15.20	15.01	15.15	10,536,214	+0.10(+0.66%)
Aug 21, 2009	14.95	15.11	14.84	15.05	9,153,102	+0.28(+1.89%)
Aug 20, 2009	14.69	14.78	14.62	14.77	6,021,669	+0.08(+0.55%)
Aug 19, 2009	14.42	14.71	14.30	14.69	10,835,974	+0.14(+0.95%)
Aug 18, 2009	14.37	14.55	14.33	14.55	7,553,522	+0.26(+1.80%)
Aug 17, 2009	14.42	14.56	14.25	14.29	7,158,633	-0.32(-2.18%)
Aug 14, 2009	14.59	14.61	14.40	14.61	9,526,019	+0.00(+0.03%)
Aug 13, 2009	14.80	14.80	14.52	14.61	9,816,965	-0.13(-0.87%)
Aug 12, 2009	14.66	14.87	14.64	14.73	6,572,716	+0.08(+0.53%)
Aug 11, 2009	14.83	14.90	14.64	14.66	9,392,182	-0.26(-1.71%)
Aug 10, 2009	14.96	15.01	14.82	14.91	7,395,102	-0.09(-0.58%)
Aug 07, 2009	15.06	15.07	14.86	15.00	7,163,969	+0.11(+0.77%)
Aug 06, 2009	14.91	14.99	14.79	14.88	9,170,807	-0.00(-0.02%)
Aug 05, 2009	15.28	15.28	14.77	14.89	11,327,579	-0.31(-2.02%)
Aug 04, 2009	15.09	15.23	14.95	15.19	6,605,917	+0.10(+0.65%)
Aug 03, 2009	15.00	15.19	14.90	15.10	7,532,448	+0.21(+1.40%)
Jul 31, 2009	14.74	15.12	14.74	14.89	11,303,160	+0.02(+0.16%)
Jul 30, 2009	14.96	15.16	14.83	14.86	11,383,232	+0.09(+0.59%)
Jul 29, 2009	14.79	14.88	14.64	14.78	7,088,932	+0.03(+0.20%)
Jul 28, 2009	14.94	14.96	14.65	14.75	6,764,773	-0.26(-1.70%)
Jul 27, 2009	15.19	15.21	14.91	15.00	8,197,561	-0.21(-1.41%)
Jul 24, 2009	14.72	15.23	14.71	15.22	1,151	+0.49(+3.32%)
Jul 23, 2009	14.93	15.22	14.64	14.73	22,812,470	-0.85(-5.46%)
Jul 22, 2009	15.42	15.62	15.39	15.58	9,300,884	+0.07(+0.44%)
Jul 21, 2009	15.55	15.59	15.36	15.51	7,850,535	+0.12(+0.81%)
Jul 20, 2009	15.30	15.44	15.18	15.39	10,424,960	+0.48(+3.23%)
Jul 17, 2009	15.09	15.09	14.89	14.90	6,036,939	-0.23(-1.51%)
Jul 16, 2009	14.94	15.19	14.88	15.13	6,083,394	+0.23(+1.57%)
Jul 15, 2009	14.64	14.95	14.59	14.90	6,878,009	+0.39(+2.71%)
Jul 14, 2009	14.41	14.51	14.30	14.51	4,695,626	+0.12(+0.81%)
Jul 13, 2009	14.15	14.40	14.15	14.39	9,243,026	+0.19(+1.34%)
Jul 10, 2009	14.29	14.45	14.18	14.20	8,854,962	+0.08(+0.55%)
Jul 09, 2009	14.10	14.19	14.04	14.12	3,969,495	+0.08(+0.57%)
Jul 08, 2009	14.12	14.23	13.87	14.04	9,734,877	-0.16(-1.10%)
Jul 07, 2009	14.51	14.51	14.07	14.20	7,943,083	-0.26(-1.82%)
Jul 06, 2009	14.36	14.46	14.24	14.46	9,185,102	-0.03(-0.24%)
Jul 02, 2009	14.71	14.83	14.44	14.49	11,333,794	-0.38(-2.53%)
Jul 01, 2009	15.12	15.17	14.82	14.87	9,521,178	-0.14(-0.92%)
Jun 30, 2009	15.25	15.31	14.89	15.01	9,012,568	-0.25(-1.64%)
Jun 29, 2009	15.21	15.39	15.17	15.26	5,533,664	+0.00(+0.02%)
Jun 26, 2009	14.88	15.31	14.78	15.26	10,941,604	+0.25(+1.68%)
Jun 25, 2009	14.82	15.04	14.82	15.00	6,490,838	+0.35(+2.41%)
Jun 24, 2009	14.59	14.85	14.52	14.65	6,474,375	+0.19(+1.31%)
Jun 23, 2009	14.50	14.54	14.34	14.46	6,375,291	+0.01(+0.05%)
Jun 22, 2009	14.79	14.79	14.45	14.45	5,778,643	-0.42(-2.83%)
Jun 19, 2009	15.05	15.10	14.85	14.87	6,391,588	-0.05(-0.33%)
Jun 18, 2009	14.83	15.06	14.77	14.92	4,024,929	+0.08(+0.51%)
Jun 17, 2009	14.69	15.06	14.69	14.85	6,897,141	+0.11(+0.78%)
Jun 16, 2009	15.12	15.12	14.73	14.73	5,643,767	-0.30(-1.99%)
Jun 15, 2009	15.12	15.18	14.87	15.03	7,412,988	-0.22(-1.47%)
Jun 12, 2009	15.32	15.32	15.07	15.26	5,992,897	-0.11(-0.74%)
Jun 11, 2009	15.44	15.51	15.25	15.37	5,550,359	+0.02(+0.11%)
Jun 10, 2009	15.61	15.77	15.16	15.35	6,823,737	-0.20(-1.28%)
Jun 09, 2009	15.47	15.64	15.37	15.55	5,890,919	+0.08(+0.49%)
Jun 08, 2009	15.32	15.57	15.27	15.48	5,978,521	+0.00(+0.03%)
Jun 05, 2009	15.36	15.58	15.31	15.47	6,565,258	+0.17(+1.13%)
Jun 04, 2009	15.13	15.35	15.08	15.30	5,914,572	+0.19(+1.27%)
Jun 03, 2009	15.14	15.18	14.96	15.11	9,611,770	-0.15(-0.97%)
Jun 02, 2009	15.34	15.37	15.13	15.26	7,285,657	-0.11(-0.73%)
Jun 01, 2009	14.92	15.49	14.78	15.37	8,471,729	+0.70(+4.77%)
May 29, 2009	14.62	14.69	14.44	14.67	11,009,652	+0.08(+0.57%)
May 28, 2009	14.66	14.78	14.38	14.59	7,634,495	-0.07(-0.46%)
May 27, 2009	14.87	14.97	14.61	14.65	8,985,433	-0.24(-1.62%)
May 26, 2009	14.33	14.94	14.27	14.89	7,701,633	+0.50(+3.48%)
May 22, 2009	14.35	14.53	14.29	14.39	5,912,289	+0.05(+0.37%)
May 21, 2009	14.46	14.59	14.10	14.34	10,660,925	-0.33(-2.27%)
May 20, 2009	14.71	14.94	14.58	14.67	10,789,794	+0.10(+0.68%)
May 19, 2009	14.36	14.71	14.29	14.57	8,651,316	+0.14(+0.96%)
May 18, 2009	14.21	14.43	14.10	14.43	8,730,792	+0.38(+2.68%)
May 15, 2009	14.13	14.26	14.00	14.06	7,736,337	-0.07(-0.48%)
May 14, 2009	14.16	14.30	14.08	14.13	6,974,474	-0.06(-0.41%)
May 13, 2009	14.39	14.39	14.06	14.18	6,843,716	-0.42(-2.90%)
May 12, 2009	14.71	14.76	14.38	14.61	7,036,938	-0.08(-0.53%)
May 11, 2009	14.85	14.86	14.61	14.69	6,259,682	-0.23(-1.56%)
May 08, 2009	14.90	15.07	14.70	14.92	8,086,611	+0.09(+0.62%)
May 07, 2009	15.26	15.26	14.69	14.83	9,127,550	-0.28(-1.85%)
May 06, 2009	15.25	15.25	14.88	15.11	9,171,919	-0.04(-0.29%)
May 05, 2009	14.89	15.18	14.80	15.15	10,227,772	+0.24(+1.61%)
May 04, 2009	14.79	14.91	14.78	14.91	9,389,312	+0.52(+3.63%)
May 01, 2009	14.19	14.48	14.01	14.39	8,487,450	+0.18(+1.28%)
Apr 30, 2009	14.38	14.53	14.05	14.20	13,305,524	-0.14(-0.95%)
Apr 29, 2009	14.11	14.45	14.08	14.34	7,323,081	+0.36(+2.61%)
Apr 28, 2009	14.02	14.15	13.90	13.98	9,301,829	-0.24(-1.71%)
Apr 27, 2009	14.43	14.51	14.12	14.22	11,956,080	-0.47(-3.19%)
Apr 24, 2009	14.21	14.77	14.12	14.69	16,063,386	+0.58(+4.12%)
Apr 23, 2009	13.43	14.16	13.43	14.11	19,691,734	+0.73(+5.45%)
Apr 22, 2009	13.12	13.72	13.04	13.38	10,787,700	+0.17(+1.29%)
Apr 21, 2009	12.83	13.24	12.83	13.21	8,653,986	+0.28(+2.16%)
Apr 20, 2009	13.22	13.28	12.87	12.93	8,042,448	-0.48(-3.57%)
Apr 17, 2009	13.40	13.45	13.18	13.41	12,106,352	+0.06(+0.46%)
Apr 16, 2009	13.08	13.40	12.96	13.35	15,396,198	+0.33(+2.54%)
Apr 15, 2009	13.11	13.25	12.94	13.02	11,257,590	-0.21(-1.60%)
Apr 14, 2009	13.38	13.48	13.18	13.23	9,907,192	-0.31(-2.26%)
Apr 13, 2009	13.61	13.64	13.35	13.53	8,871,980	-0.22(-1.59%)
Apr 09, 2009	13.34	13.81	13.28	13.75	12,208,560	+0.89(+6.90%)
Apr 08, 2009	12.83	12.97	12.73	12.86	7,733,441	+0.03(+0.25%)
Apr 07, 2009	13.07	13.08	12.81	12.83	8,589,712	-0.30(-2.31%)
Apr 06, 2009	12.93	13.17	12.90	13.14	9,353,118	+0.05(+0.39%)
Apr 03, 2009	13.08	13.15	12.96	13.09	9,230,556	-0.24(-1.79%)
Apr 02, 2009	13.07	13.48	12.98	13.32	15,494,045	+0.56(+4.40%)
Apr 01, 2009	12.64	12.86	12.44	12.76	20,521,262	-0.42(-3.15%)
Mar 31, 2009	13.40	13.43	13.02	13.18	10,974,812	+0.09(+0.69%)
Mar 30, 2009	13.22	13.28	12.98	13.09	9,948,787	-0.63(-4.57%)
Mar 26, 2009	13.71	13.77	13.44	13.72	15,645,913	+0.21(+1.53%)
Mar 25, 2009	13.41	13.83	13.20	13.51	9,727,457	+0.11(+0.80%)
Mar 24, 2009	13.51	13.60	13.33	13.40	8,659,066	-0.25(-1.83%)
Mar 23, 2009	13.37	13.68	13.31	13.65	15,602,947	+0.63(+4.81%)
Mar 20, 2009	13.37	13.44	12.92	13.03	13,383,833	-0.34(-2.55%)
Mar 19, 2009	13.73	13.81	13.28	13.37	19,378,976	-0.24(-1.77%)
Mar 18, 2009	13.68	13.80	13.21	13.61	21,487,040	+0.18(+1.32%)
Mar 17, 2009	13.01	13.43	12.94	13.43	9,755,803	+0.30(+2.26%)
Mar 16, 2009	13.07	13.41	13.07	13.13	14,297,707	-0.02(-0.13%)
Mar 13, 2009	13.22	13.26	12.96	13.15	0	-0.08(-0.57%)
Mar 12, 2009	12.62	13.29	12.54	13.22	20,546,546	+0.56(+4.41%)
Mar 11, 2009	12.38	12.77	12.32	12.67	17,437,448	+0.25(+1.98%)
Mar 10, 2009	11.91	12.43	11.82	12.42	21,817,190	+0.75(+6.41%)
Mar 09, 2009	11.80	11.95	11.60	11.67	14,715,689	-0.31(-2.60%)
Mar 06, 2009	12.17	12.34	11.71	11.98	0	-0.09(-0.78%)
Mar 05, 2009	12.33	12.67	11.99	12.08	14,877,222	-0.55(-4.37%)
Mar 04, 2009	12.22	12.89	12.22	12.63	17,023,208	+0.77(+6.45%)
Mar 02, 2009	12.26	12.45	11.84	11.86	14,920,805	-0.47(-3.82%)
Feb 27, 2009	12.33	12.47	12.20	12.34	0	-0.17(-1.34%)
Feb 26, 2009	12.69	12.85	12.47	12.50	9,467,537	-0.12(-0.92%)
Feb 25, 2009	12.69	12.86	12.40	12.62	11,145,822	-0.16(-1.26%)
Feb 24, 2009	12.56	12.82	12.39	12.78	10,445,249	+0.31(+2.45%)
Feb 23, 2009	12.85	12.96	12.43	12.47	13,205,481	-0.27(-2.12%)
Feb 20, 2009	12.72	13.15	12.46	12.74	14,455,097	-0.18(-1.43%)
Feb 19, 2009	13.09	13.28	12.89	12.93	11,638,328	-0.17(-1.28%)
Feb 18, 2009	13.13	13.22	12.89	13.10	13,165,095	-0.03(-0.24%)
Feb 17, 2009	13.21	13.38	12.91	13.13	11,163,706	-0.57(-4.19%)
Feb 13, 2009	13.70	13.94	13.63	13.70	6,860,324	+0.00(+0.04%)
Feb 12, 2009	13.47	13.71	13.32	13.70	7,394,405	-0.00(-0.04%)
Feb 11, 2009	13.63	13.84	13.56	13.70	8,865,532	+0.12(+0.88%)
Feb 10, 2009	13.93	14.16	13.50	13.58	9,551,694	-0.49(-3.50%)
Feb 09, 2009	14.19	14.32	13.97	14.07	10,046,110	-0.15(-1.06%)
Feb 06, 2009	14.07	14.34	13.98	14.23	9,863,618	+0.14(+0.98%)
Feb 05, 2009	13.60	14.16	13.52	14.09	10,970,091	+0.37(+2.67%)
Feb 04, 2009	13.66	13.97	13.60	13.72	10,808,240	+0.07(+0.53%)
Feb 03, 2009	13.59	13.72	13.37	13.65	8,130,005	+0.14(+1.04%)
Feb 02, 2009	13.44	13.62	13.32	13.51	9,876,552	-0.09(-0.63%)
Jan 30, 2009	13.71	13.84	13.49	13.59	0	-0.18(-1.34%)
Jan 29, 2009	13.82	13.96	13.62	13.78	8,664,774	-0.25(-1.80%)
Jan 28, 2009	14.13	14.17	13.93	14.03	10,666,089	+0.11(+0.80%)
Jan 27, 2009	13.67	13.96	13.46	13.92	13,409,317	+0.28(+2.05%)
Jan 26, 2009	12.98	13.88	12.96	13.64	23,382,130	+1.16(+9.29%)
Jan 23, 2009	12.37	12.63	12.15	12.48	12,854,501	-0.09(-0.75%)
Jan 22, 2009	12.51	12.71	12.28	12.57	8,725,224	-0.12(-0.92%)
Jan 21, 2009	12.65	12.72	12.33	12.69	10,404,900	+0.16(+1.26%)
Jan 20, 2009	13.02	13.11	12.51	12.53	10,708,507	-0.57(-4.38%)
Jan 16, 2009	13.34	13.41	12.90	13.11	9,423,781	-0.05(-0.37%)
Jan 15, 2009	12.92	13.23	12.64	13.15	9,721,417	+0.30(+2.31%)
Jan 14, 2009	12.72	13.01	12.64	12.86	10,405,159	-0.02(-0.19%)
Jan 13, 2009	13.19	13.24	12.71	12.88	12,646,170	-0.38(-2.88%)
Jan 12, 2009	13.25	13.32	13.14	13.26	6,811,334	-0.01(-0.07%)
Jan 09, 2009	13.58	13.65	13.19	13.27	6,596,995	-0.22(-1.66%)
Jan 08, 2009	13.62	13.62	13.27	13.50	8,967,936	-0.16(-1.17%)
Jan 07, 2009	13.79	13.89	13.59	13.66	10,014,901	-0.38(-2.68%)
Jan 06, 2009	13.86	14.18	13.84	14.03	7,777,289	+0.20(+1.48%)
Jan 05, 2009	13.95	13.99	13.68	13.83	9,331,624	-0.22(-1.54%)
Jan 02, 2009	13.74	14.09	13.60	14.05	0	+0.29(+2.10%)