Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 95.86 96.15 95.80 95.90 7,860,432 -0.24(-0.25%)
Dec 28, 2023 96.31 96.47 96.04 96.14 4,882,987 -0.17(-0.18%)
Dec 27, 2023 95.97 96.35 95.90 96.31 7,415,063 +0.74(+0.78%)
Dec 26, 2023 95.47 95.66 95.45 95.57 3,366,376 +0.06(+0.06%)
Dec 22, 2023 95.78 95.79 95.37 95.51 4,991,847 -0.09(-0.09%)
Dec 21, 2023 95.95 96.01 95.47 95.60 9,003,597 -0.15(-0.16%)
Dec 20, 2023 95.50 95.81 95.30 95.75 12,748,049 +0.47(+0.49%)
Dec 19, 2023 95.26 95.46 95.21 95.28 9,111,188 +0.18(+0.19%)
Dec 18, 2023 95.13 95.14 94.95 95.10 8,696,364 -0.21(-0.22%)
Dec 15, 2023 95.21 95.46 95.16 95.31 9,474,302 -0.08(-0.08%)
Dec 14, 2023 95.09 95.58 95.04 95.39 32,603,702 +0.79(+0.83%)
Dec 13, 2023 93.49 94.72 93.42 94.60 16,316,763 +1.39(+1.49%)
Dec 12, 2023 93.01 93.28 92.92 93.22 7,321,346 +0.20(+0.21%)
Dec 11, 2023 92.81 93.06 92.62 93.02 10,590,797 +0.01(+0.01%)
Dec 08, 2023 93.09 93.21 92.79 93.01 13,974,710 -0.60(-0.65%)
Dec 07, 2023 93.55 93.90 93.51 93.61 13,868,583 -0.14(-0.15%)
Dec 06, 2023 93.57 93.84 93.46 93.75 14,164,753 +0.39(+0.41%)
Dec 05, 2023 93.11 93.46 93.05 93.36 25,709,824 +0.65(+0.70%)
Dec 04, 2023 92.74 92.95 92.51 92.71 16,568,108 -0.39(-0.41%)
Dec 01, 2023 92.21 93.15 92.18 93.10 21,609,932 +0.87(+0.94%)
Nov 30, 2023 92.34 92.37 92.03 92.23 18,670,356 -0.45(-0.49%)
Nov 29, 2023 92.53 92.78 92.40 92.68 19,320,026 +0.48(+0.52%)
Nov 28, 2023 91.68 92.23 91.63 92.20 13,737,268 +0.40(+0.44%)
Nov 27, 2023 91.38 91.80 91.31 91.79 9,661,799 +0.69(+0.76%)
Nov 24, 2023 91.18 91.25 91.09 91.10 4,178,730 -0.47(-0.52%)
Nov 22, 2023 91.74 91.81 91.35 91.58 7,348,222 -0.03(-0.03%)
Nov 21, 2023 91.60 91.73 91.37 91.61 9,270,705 +0.12(+0.13%)
Nov 20, 2023 91.17 91.55 91.14 91.49 7,577,201 +0.13(+0.14%)
Nov 17, 2023 91.41 91.46 91.18 91.36 8,570,534 +0.06(+0.06%)
Nov 16, 2023 91.15 91.44 91.14 91.30 10,508,703 +0.68(+0.75%)
Nov 15, 2023 90.88 90.89 90.53 90.62 13,134,407 -0.71(-0.78%)
Nov 14, 2023 91.26 91.39 91.11 91.33 14,495,948 +1.35(+1.50%)
Nov 13, 2023 89.68 90.00 89.54 89.98 9,044,730 -0.05(-0.05%)
Nov 10, 2023 90.30 90.32 89.93 90.03 10,812,112 +0.10(+0.11%)
Nov 09, 2023 90.67 90.68 89.87 89.93 17,286,774 -0.90(-0.99%)
Nov 08, 2023 90.48 90.91 90.47 90.83 11,260,160 +0.37(+0.40%)
Nov 07, 2023 90.23 90.65 90.23 90.46 13,358,501 +0.51(+0.57%)
Nov 06, 2023 90.13 90.16 89.84 89.95 11,390,650 -0.52(-0.58%)
Nov 03, 2023 90.87 91.07 90.46 90.47 23,430,740 +0.69(+0.77%)
Nov 02, 2023 89.91 90.06 89.58 89.78 14,344,880 +0.55(+0.62%)
Nov 01, 2023 88.47 89.28 88.42 89.23 22,729,710 +1.02(+1.15%)
Oct 31, 2023 88.45 88.63 88.19 88.21 11,758,041 -0.19(-0.21%)
Oct 30, 2023 88.26 88.54 88.10 88.40 11,194,934 -0.30(-0.33%)
Oct 27, 2023 88.49 88.70 88.32 88.69 11,810,146 +0.14(+0.16%)
Oct 26, 2023 87.97 88.59 87.95 88.55 16,149,794 +0.67(+0.76%)
Oct 25, 2023 88.20 88.23 87.78 87.89 15,407,475 -0.78(-0.88%)
Oct 24, 2023 88.44 88.67 88.23 88.66 11,076,591 +0.16(+0.18%)
Oct 23, 2023 87.78 88.61 87.64 88.51 12,558,407 +0.42(+0.47%)
Oct 20, 2023 87.89 88.22 87.88 88.09 12,894,003 +0.51(+0.58%)
Oct 19, 2023 87.77 88.12 87.49 87.58 27,540,832 -0.43(-0.49%)
Oct 18, 2023 88.18 88.31 87.86 88.01 14,010,047 -0.41(-0.47%)
Oct 17, 2023 88.52 88.65 88.26 88.43 11,366,753 -0.88(-0.98%)
Oct 16, 2023 89.31 89.37 89.18 89.30 7,360,813 -0.53(-0.59%)
Oct 13, 2023 89.91 89.95 89.66 89.83 10,028,356 +0.57(+0.64%)
Oct 12, 2023 89.93 89.98 89.15 89.26 13,057,025 -0.87(-0.96%)
Oct 11, 2023 89.99 90.19 89.80 90.13 15,047,549 +0.49(+0.55%)
Oct 10, 2023 89.36 89.88 89.25 89.64 11,688,038 -0.18(-0.20%)
Oct 09, 2023 89.35 89.81 89.21 89.81 5,897,553 +1.13(+1.28%)
Oct 06, 2023 88.39 88.96 88.30 88.68 12,448,850 -0.52(-0.58%)
Oct 05, 2023 89.24 89.26 89.02 89.20 11,492,845 +0.17(+0.19%)
Oct 04, 2023 88.75 89.09 88.55 89.04 14,258,469 +0.56(+0.63%)
Oct 03, 2023 89.03 89.19 88.43 88.48 21,699,018 -0.74(-0.83%)
Oct 02, 2023 89.49 89.59 89.10 89.21 21,338,712 -0.73(-0.81%)
Sep 29, 2023 90.30 90.39 89.81 89.94 13,735,170 +0.02(+0.02%)
Sep 28, 2023 89.47 89.94 89.22 89.92 11,867,865 +0.25(+0.27%)
Sep 27, 2023 90.32 90.36 89.44 89.68 10,780,517 -0.40(-0.45%)
Sep 26, 2023 90.28 90.34 89.98 90.08 8,433,360 -0.03(-0.03%)
Sep 25, 2023 90.20 90.21 90.08 90.11 11,925,965 -0.67(-0.74%)
Sep 22, 2023 90.51 90.86 90.44 90.78 8,795,915 +0.35(+0.39%)
Sep 21, 2023 90.47 90.56 90.37 90.43 8,866,888 -0.68(-0.74%)
Sep 20, 2023 91.43 91.56 91.08 91.10 10,949,023 -0.07(-0.08%)
Sep 19, 2023 91.30 91.47 91.13 91.17 7,674,944 -0.33(-0.36%)
Sep 18, 2023 91.30 91.57 91.30 91.51 4,706,837 +0.09(+0.10%)
Sep 15, 2023 91.54 91.61 91.35 91.42 9,539,271 -0.28(-0.31%)
Sep 14, 2023 91.98 92.06 91.64 91.70 6,538,547 -0.21(-0.22%)
Sep 13, 2023 91.65 92.04 91.64 91.91 6,797,599 +0.11(+0.12%)
Sep 12, 2023 91.70 91.81 91.59 91.80 5,089,955 +0.13(+0.14%)
Sep 11, 2023 91.63 91.76 91.56 91.67 4,400,794 -0.16(-0.17%)
Sep 08, 2023 92.04 92.17 91.79 91.83 4,733,575 +0.02(+0.02%)
Sep 07, 2023 91.71 91.85 91.61 91.81 7,268,134 +0.31(+0.34%)
Sep 06, 2023 91.89 91.90 91.45 91.50 7,478,480 -0.24(-0.26%)
Sep 05, 2023 92.03 92.04 91.69 91.73 5,084,837 -0.56(-0.61%)
Sep 01, 2023 92.87 92.88 92.17 92.29 7,888,379 -0.57(-0.61%)
Aug 31, 2023 92.78 93.00 92.69 92.86 6,296,186 +0.19(+0.20%)
Aug 30, 2023 92.80 92.85 92.62 92.67 6,479,387 -0.01(-0.01%)
Aug 29, 2023 91.81 92.72 91.79 92.68 7,211,884 +0.66(+0.71%)
Aug 28, 2023 91.99 92.06 91.79 92.03 3,370,703 +0.25(+0.28%)
Aug 25, 2023 91.67 92.01 91.43 91.77 8,060,881 -0.03(-0.03%)
Aug 24, 2023 91.86 92.12 91.78 91.80 5,855,734 -0.34(-0.37%)
Aug 23, 2023 91.71 92.14 91.68 92.14 8,729,250 +0.99(+1.09%)
Aug 22, 2023 91.04 91.25 90.94 91.15 6,463,345 +0.04(+0.04%)
Aug 21, 2023 91.25 91.29 91.01 91.12 11,091,058 -0.57(-0.62%)
Aug 18, 2023 91.58 91.89 91.53 91.68 7,667,524 +0.27(+0.30%)
Aug 17, 2023 91.49 91.56 91.16 91.41 10,073,062 -0.12(-0.13%)
Aug 16, 2023 91.86 92.08 91.46 91.53 7,349,745 -0.35(-0.38%)
Aug 15, 2023 91.96 92.25 91.83 91.88 9,803,295 -0.18(-0.19%)
Aug 14, 2023 92.06 92.33 91.85 92.06 6,348,497 -0.15(-0.16%)
Aug 11, 2023 92.31 92.63 92.16 92.20 6,038,689 -0.49(-0.53%)
Aug 10, 2023 93.41 93.58 92.68 92.69 8,638,999 -0.71(-0.77%)
Aug 09, 2023 93.35 93.56 93.31 93.41 5,428,511 +0.06(+0.06%)
Aug 08, 2023 93.36 93.58 93.24 93.35 5,514,346 +0.47(+0.51%)
Aug 07, 2023 92.99 93.04 92.77 92.88 4,091,182 -0.23(-0.24%)
Aug 04, 2023 92.47 93.18 92.47 93.10 10,403,561 +0.98(+1.06%)
Aug 03, 2023 92.18 92.32 92.04 92.12 11,289,300 -0.69(-0.74%)
Aug 02, 2023 92.72 92.84 92.43 92.81 8,176,600 -0.19(-0.20%)
Aug 01, 2023 93.09 93.23 92.84 93.00 7,875,741 -0.55(-0.58%)
Jul 31, 2023 93.39 93.70 93.38 93.54 6,496,684 +0.12(+0.13%)
Jul 28, 2023 93.34 93.54 93.25 93.43 5,930,289 +0.30(+0.33%)
Jul 27, 2023 93.79 93.89 92.99 93.12 8,723,010 -1.03(-1.09%)
Jul 26, 2023 94.04 94.20 93.77 94.15 4,994,756 +0.32(+0.34%)
Jul 25, 2023 93.63 93.88 93.62 93.83 4,175,318 -0.18(-0.19%)
Jul 24, 2023 94.39 94.49 93.96 94.00 7,626,175 -0.22(-0.24%)
Jul 21, 2023 94.35 94.44 94.20 94.23 4,667,273 +0.08(+0.08%)
Jul 20, 2023 94.41 94.45 93.98 94.15 9,709,506 -0.75(-0.79%)
Jul 19, 2023 94.74 94.96 94.57 94.90 5,178,117 +0.32(+0.34%)
Jul 18, 2023 94.77 94.89 94.52 94.58 3,711,635 +0.11(+0.11%)
Jul 17, 2023 94.38 94.55 94.27 94.47 3,257,108 +0.16(+0.17%)
Jul 14, 2023 94.58 94.69 94.28 94.31 7,667,001 -0.47(-0.49%)
Jul 13, 2023 94.46 94.84 94.36 94.78 9,971,540 +0.78(+0.83%)
Jul 12, 2023 93.71 94.13 93.57 94.00 8,448,931 +0.91(+0.98%)
Jul 11, 2023 93.07 93.23 92.95 93.09 6,475,814 +0.20(+0.21%)
Jul 10, 2023 92.57 93.03 92.57 92.90 6,777,902 +0.48(+0.52%)
Jul 07, 2023 92.40 92.77 92.37 92.42 6,732,109 -0.12(-0.13%)
Jul 06, 2023 92.59 92.68 92.19 92.54 9,503,289 -0.76(-0.82%)
Jul 05, 2023 93.75 93.80 93.18 93.30 10,425,411 -0.45(-0.48%)
Jul 03, 2023 94.11 94.40 93.75 93.75 4,797,221 -0.41(-0.43%)
Jun 30, 2023 93.98 94.21 93.87 94.16 7,695,418 +0.20(+0.22%)
Jun 29, 2023 94.06 94.14 93.79 93.95 8,483,280 -0.97(-1.03%)
Jun 28, 2023 94.68 94.97 94.50 94.93 5,393,769 +0.38(+0.40%)
Jun 27, 2023 94.86 95.03 94.42 94.55 4,875,779 -0.33(-0.35%)
Jun 26, 2023 94.89 94.96 94.70 94.88 3,054,420 +0.23(+0.25%)
Jun 23, 2023 95.00 95.03 94.52 94.64 4,218,849 +0.39(+0.41%)
Jun 22, 2023 94.51 94.67 94.18 94.25 4,208,589 -0.54(-0.57%)
Jun 21, 2023 94.45 94.87 94.30 94.79 5,252,498 +0.09(+0.09%)
Jun 20, 2023 94.60 94.93 94.60 94.70 5,619,451 +0.28(+0.30%)
Jun 16, 2023 94.36 94.60 94.15 94.42 6,707,731 -0.41(-0.43%)
Jun 15, 2023 94.65 94.90 94.53 94.83 6,113,947 +0.73(+0.78%)
Jun 14, 2023 94.25 94.38 93.74 94.10 7,904,305 +0.13(+0.13%)
Jun 13, 2023 94.79 94.86 93.83 93.97 9,411,564 -0.67(-0.71%)
Jun 12, 2023 94.63 94.66 94.22 94.64 5,398,191 +0.16(+0.16%)
Jun 09, 2023 94.51 94.62 94.32 94.49 6,588,512 -0.34(-0.36%)
Jun 08, 2023 94.36 94.85 94.32 94.83 5,993,493 +0.63(+0.67%)
Jun 07, 2023 94.75 94.86 94.10 94.20 8,440,099 -0.69(-0.73%)
Jun 06, 2023 94.87 94.91 94.61 94.89 4,089,798 +0.06(+0.06%)
Jun 05, 2023 94.47 95.09 94.37 94.83 6,405,046 -0.03(-0.03%)
Jun 02, 2023 95.45 95.48 94.78 94.86 7,782,290 -0.76(-0.80%)
Jun 01, 2023 95.63 95.89 95.50 95.62 18,632,820 +0.26(+0.28%)
May 31, 2023 95.05 95.50 94.92 95.35 11,124,859 +0.36(+0.38%)
May 30, 2023 94.54 94.99 94.46 94.99 8,106,982 +0.74(+0.78%)
May 26, 2023 93.93 94.26 93.73 94.26 7,619,142 +0.18(+0.19%)
May 25, 2023 94.50 94.58 94.00 94.08 11,978,234 -0.59(-0.63%)
May 24, 2023 95.02 95.07 94.62 94.67 7,625,922 -0.24(-0.26%)
May 23, 2023 94.62 95.03 94.55 94.92 8,498,784 +0.16(+0.16%)
May 22, 2023 94.96 95.19 94.71 94.76 7,234,301 -0.18(-0.18%)
May 19, 2023 94.96 95.39 94.77 94.94 13,290,226 -0.36(-0.38%)
May 18, 2023 95.54 95.55 95.26 95.30 9,717,011 -0.59(-0.62%)
May 17, 2023 96.26 96.29 95.77 95.89 5,700,920 -0.31(-0.32%)
May 16, 2023 96.13 96.26 95.93 96.20 7,398,359 -0.31(-0.32%)
May 15, 2023 96.45 96.51 96.38 96.51 4,585,606 -0.21(-0.22%)
May 12, 2023 97.23 97.31 96.70 96.73 5,252,242 -0.58(-0.60%)
May 11, 2023 97.52 97.64 97.20 97.31 6,149,326 +0.36(+0.37%)
May 10, 2023 96.67 97.03 96.66 96.95 10,212,573 +0.72(+0.75%)
May 09, 2023 96.34 96.43 96.28 96.23 7,524,883 -0.12(-0.12%)
May 08, 2023 96.34 96.55 96.30 96.35 7,221,779 -0.59(-0.61%)
May 05, 2023 96.90 96.98 96.70 96.94 11,573,746 -0.53(-0.54%)
May 04, 2023 97.22 98.02 97.20 97.46 12,354,930 -0.02(-0.02%)
May 03, 2023 97.11 97.51 96.94 97.48 9,805,365 +0.63(+0.65%)
May 02, 2023 95.94 96.88 95.88 96.85 8,783,039 +1.24(+1.30%)
May 01, 2023 96.38 96.43 95.48 95.61 17,937,038 -1.14(-1.18%)
Apr 28, 2023 96.61 96.76 96.40 96.75 9,403,262 +0.72(+0.75%)
Apr 27, 2023 96.26 96.31 95.92 96.03 5,221,968 -0.63(-0.65%)
Apr 26, 2023 97.02 97.13 96.51 96.66 6,085,048 -0.38(-0.39%)
Apr 25, 2023 96.63 97.08 96.61 97.04 13,480,141 +0.95(+0.99%)
Apr 24, 2023 95.88 96.11 95.81 96.09 5,302,395 +0.47(+0.49%)
Apr 21, 2023 96.06 96.13 95.54 95.62 6,131,631 -0.23(-0.24%)
Apr 20, 2023 95.82 95.93 95.73 95.85 4,750,098 +0.55(+0.58%)
Apr 19, 2023 95.28 95.37 95.05 95.30 4,791,596 -0.20(-0.21%)
Apr 18, 2023 95.38 95.72 95.36 95.50 5,217,523 +0.16(+0.16%)
Apr 17, 2023 95.59 95.65 95.32 95.35 5,856,229 -0.61(-0.64%)
Apr 14, 2023 96.12 96.13 95.83 95.96 5,121,791 -0.48(-0.49%)
Apr 13, 2023 96.91 97.07 96.36 96.44 41,087,588 -0.32(-0.33%)
Apr 12, 2023 96.92 96.96 96.32 96.76 6,037,826 +0.28(+0.29%)
Apr 11, 2023 96.59 96.60 96.25 96.47 5,627,372 -0.04(-0.04%)
Apr 10, 2023 96.71 96.77 96.40 96.51 6,211,492 -0.96(-0.99%)
Apr 06, 2023 97.48 97.71 97.45 97.47 4,396,230 +0.03(+0.03%)
Apr 05, 2023 97.40 97.75 97.30 97.44 6,450,046 +0.41(+0.42%)
Apr 04, 2023 96.01 97.14 95.99 97.04 6,971,802 +0.62(+0.64%)
Apr 03, 2023 95.85 96.58 95.78 96.42 7,449,517 +0.45(+0.47%)
Mar 31, 2023 95.60 96.03 95.44 95.96 6,538,218 +0.52(+0.55%)
Mar 30, 2023 95.21 95.53 95.18 95.44 4,294,273 +0.15(+0.15%)
Mar 29, 2023 95.10 95.48 95.06 95.30 13,845,566 -0.16(-0.17%)
Mar 28, 2023 95.32 95.60 95.23 95.46 13,893,134 -0.06(-0.06%)
Mar 27, 2023 95.79 95.98 95.48 95.52 8,556,794 -1.19(-1.23%)
Mar 24, 2023 97.24 97.38 96.58 96.71 12,535,077 +0.03(+0.03%)
Mar 23, 2023 95.97 96.76 95.83 96.68 7,352,928 +0.55(+0.57%)
Mar 22, 2023 94.72 96.21 94.64 96.13 11,057,197 +1.25(+1.32%)
Mar 21, 2023 95.05 95.32 94.74 94.88 10,175,612 -0.83(-0.87%)
Mar 20, 2023 96.25 96.26 95.49 95.71 8,244,951 -0.39(-0.40%)
Mar 17, 2023 95.71 96.45 95.63 96.10 12,698,139 +1.12(+1.18%)
Mar 16, 2023 96.36 96.58 94.86 94.98 14,711,629 -0.86(-0.90%)
Mar 15, 2023 96.09 96.60 95.38 95.84 26,128,744 +1.37(+1.44%)
Mar 14, 2023 94.97 95.05 94.28 94.47 59,580,396 -0.90(-0.94%)
Mar 13, 2023 95.80 96.25 95.02 95.37 24,718,448 +1.14(+1.21%)
Mar 10, 2023 93.73 94.31 93.59 94.23 11,404,384 +1.70(+1.84%)
Mar 09, 2023 92.11 92.67 92.05 92.53 12,909,864 +0.57(+0.62%)
Mar 08, 2023 92.34 92.52 91.84 91.96 5,333,282 -0.03(-0.03%)
Mar 07, 2023 92.14 92.26 91.76 91.98 5,219,460 +0.01(+0.01%)
Mar 06, 2023 92.35 92.38 91.91 91.98 3,890,267 -0.16(-0.18%)
Mar 03, 2023 91.89 92.14 91.62 92.14 5,884,356 +0.74(+0.80%)
Mar 02, 2023 91.29 91.48 91.21 91.40 13,378,801 -0.38(-0.41%)
Mar 01, 2023 92.11 92.27 91.73 91.78 8,601,748 -0.74(-0.80%)
Feb 28, 2023 92.10 92.55 91.98 92.52 4,854,136 +0.14(+0.16%)
Feb 27, 2023 92.42 92.52 92.22 92.38 3,822,483 +0.28(+0.30%)
Feb 24, 2023 92.07 92.22 91.89 92.10 11,133,722 -0.56(-0.60%)
Feb 23, 2023 92.33 92.75 92.28 92.66 7,306,894 +0.36(+0.39%)
Feb 22, 2023 92.41 92.57 92.25 92.30 31,191,380 +0.16(+0.18%)
Feb 21, 2023 92.51 92.59 92.11 92.13 11,780,074 -1.01(-1.09%)
Feb 17, 2023 92.69 93.17 92.66 93.15 4,699,456 +0.26(+0.28%)
Feb 16, 2023 92.98 93.17 92.80 92.89 31,824,508 -0.31(-0.33%)
Feb 15, 2023 93.31 93.52 93.07 93.20 5,138,465 -0.28(-0.30%)
Feb 14, 2023 93.61 93.83 93.23 93.48 7,383,282 -0.43(-0.45%)
Feb 13, 2023 93.69 93.95 93.67 93.90 17,866,320 +0.22(+0.24%)
Feb 10, 2023 94.06 94.09 93.61 93.68 5,475,245 -0.45(-0.48%)
Feb 09, 2023 94.80 94.82 94.03 94.13 7,677,012 -0.43(-0.45%)
Feb 08, 2023 94.31 94.57 94.11 94.56 6,352,459 +0.35(+0.37%)
Feb 07, 2023 94.35 94.81 94.16 94.21 5,876,333 -0.23(-0.25%)
Feb 06, 2023 94.59 94.72 94.40 94.44 5,692,973 -0.82(-0.86%)
Feb 03, 2023 95.47 95.65 95.14 95.27 5,451,380 -1.03(-1.07%)
Feb 02, 2023 96.64 96.82 96.27 96.30 6,026,822 -0.04(-0.04%)
Feb 01, 2023 95.84 96.40 95.49 96.34 20,876,932 +0.69(+0.72%)
Jan 31, 2023 95.60 95.69 95.20 95.65 5,037,230 +0.48(+0.51%)
Jan 30, 2023 95.20 95.40 95.12 95.17 2,680,815 -0.30(-0.31%)
Jan 27, 2023 95.25 96.30 95.23 95.47 6,555,907 -0.14(-0.15%)
Jan 26, 2023 95.77 95.95 95.48 95.61 2,982,394 -0.35(-0.36%)
Jan 25, 2023 95.92 96.15 95.65 95.96 3,032,658 +0.11(+0.11%)
Jan 24, 2023 95.43 95.87 95.11 95.85 3,672,088 +0.55(+0.58%)
Jan 23, 2023 95.29 95.58 95.26 95.30 4,496,300 -0.31(-0.32%)
Jan 20, 2023 95.76 95.88 95.50 95.61 9,151,099 -0.64(-0.66%)
Jan 19, 2023 96.24 96.39 96.05 96.25 4,428,043 -0.18(-0.19%)
Jan 18, 2023 96.29 96.47 95.98 96.43 8,221,403 +1.29(+1.36%)
Jan 17, 2023 95.12 95.47 95.10 95.14 3,847,021 -0.30(-0.31%)
Jan 13, 2023 95.70 95.93 95.31 95.44 5,781,191 -0.51(-0.53%)
Jan 12, 2023 95.41 95.95 94.95 95.95 5,982,717 +0.85(+0.89%)
Jan 11, 2023 94.77 95.12 94.71 95.10 7,383,357 +0.61(+0.64%)
Jan 10, 2023 94.69 94.80 94.31 94.49 4,176,839 -0.60(-0.63%)
Jan 09, 2023 94.73 95.26 94.68 95.09 5,172,673 +0.24(+0.25%)
Jan 06, 2023 93.68 94.90 93.60 94.85 7,061,246 +1.21(+1.29%)
Jan 05, 2023 93.23 93.73 93.10 93.64 3,296,186 -0.13(-0.14%)
Jan 04, 2023 93.85 93.92 93.51 93.78 8,090,443 +0.71(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.