7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	105.92	105.97	105.70	105.71	2,921,191	-0.38(-0.36%)
Dec 30, 2019	105.79	106.09	105.72	106.09	2,122,234	-0.07(-0.06%)
Dec 27, 2019	106.09	106.20	106.09	106.16	1,846,598	+0.15(+0.14%)
Dec 26, 2019	105.89	106.00	105.76	106.00	1,444,221	+0.15(+0.14%)
Dec 24, 2019	105.53	105.89	105.53	105.85	894,104	+0.18(+0.17%)
Dec 23, 2019	105.79	105.86	105.58	105.67	1,886,658	-0.10(-0.09%)
Dec 20, 2019	105.60	105.78	105.57	105.77	4,859,338	+0.00(+0.00%)
Dec 19, 2019	105.61	105.90	105.57	105.77	2,046,439	+0.08(+0.08%)
Dec 18, 2019	105.90	105.93	105.57	105.68	2,348,887	-0.29(-0.27%)
Dec 17, 2019	106.08	106.14	105.90	105.97	3,624,718	+0.01(+0.01%)
Dec 16, 2019	106.19	106.19	105.89	105.96	3,162,291	-0.50(-0.47%)
Dec 13, 2019	106.12	106.53	105.81	106.46	4,345,823	+0.62(+0.59%)
Dec 12, 2019	106.57	106.59	105.64	105.84	5,733,069	-0.84(-0.79%)
Dec 11, 2019	106.40	106.75	106.38	106.68	2,571,318	+0.44(+0.41%)
Dec 10, 2019	106.45	106.49	106.22	106.24	1,782,359	-0.12(-0.12%)
Dec 09, 2019	106.51	106.52	106.34	106.36	2,013,684	+0.09(+0.08%)
Dec 06, 2019	106.19	106.49	106.14	106.28	2,837,419	-0.33(-0.31%)
Dec 05, 2019	106.45	106.71	106.44	106.60	3,197,223	-0.25(-0.23%)
Dec 04, 2019	107.04	107.13	106.68	106.85	2,163,738	-0.41(-0.38%)
Dec 03, 2019	106.86	107.42	106.85	107.26	6,851,735	+0.95(+0.89%)
Dec 02, 2019	106.18	106.42	106.12	106.31	7,127,940	-0.38(-0.36%)
Nov 29, 2019	106.75	106.75	106.57	106.70	3,013,824	-0.09(-0.08%)
Nov 27, 2019	106.84	106.89	106.73	106.78	2,459,202	-0.28(-0.26%)
Nov 26, 2019	107.02	107.10	106.97	107.06	3,742,729	+0.20(+0.19%)
Nov 25, 2019	106.82	106.90	106.80	106.86	3,736,320	+0.05(+0.04%)
Nov 22, 2019	106.89	106.92	106.73	106.81	1,965,437	-0.02(-0.02%)
Nov 21, 2019	106.84	106.94	106.70	106.83	3,194,421	-0.27(-0.25%)
Nov 20, 2019	106.92	107.13	106.84	107.10	4,013,330	+0.39(+0.37%)
Nov 19, 2019	106.53	106.75	106.53	106.71	8,686,334	+0.20(+0.19%)
Nov 18, 2019	106.50	106.62	106.47	106.51	2,323,899	+0.18(+0.17%)
Nov 15, 2019	106.24	106.43	106.23	106.32	2,200,608	-0.09(-0.08%)
Nov 14, 2019	106.33	106.53	106.29	106.41	3,335,308	+0.53(+0.51%)
Nov 13, 2019	105.98	106.02	105.80	105.88	2,588,186	+0.29(+0.27%)
Nov 12, 2019	105.53	105.67	105.37	105.59	4,649,405	+0.05(+0.05%)
Nov 11, 2019	105.67	105.69	105.42	105.54	1,640,925	+0.12(+0.11%)
Nov 08, 2019	105.47	105.81	105.42	105.42	3,180,922	-0.14(-0.14%)
Nov 07, 2019	105.88	105.88	105.17	105.57	6,159,156	-0.85(-0.80%)
Nov 06, 2019	106.33	106.53	106.13	106.42	4,318,387	+0.31(+0.29%)
Nov 05, 2019	106.28	106.31	106.01	106.11	7,391,661	-0.57(-0.54%)
Nov 04, 2019	106.75	106.81	106.63	106.69	4,336,734	-0.55(-0.51%)
Nov 01, 2019	107.28	107.51	106.99	107.23	8,532,442	-0.20(-0.19%)
Oct 31, 2019	107.05	107.50	107.02	107.44	5,858,702	+0.68(+0.64%)
Oct 30, 2019	106.33	106.77	106.29	106.76	5,710,087	+0.52(+0.49%)
Oct 29, 2019	106.28	106.33	106.14	106.24	2,304,106	+0.10(+0.09%)
Oct 28, 2019	106.17	106.20	106.04	106.15	6,113,754	-0.40(-0.38%)
Oct 25, 2019	106.85	106.87	106.39	106.55	2,500,058	-0.23(-0.21%)
Oct 24, 2019	106.84	107.02	106.74	106.78	2,780,052	-0.02(-0.02%)
Oct 23, 2019	106.97	107.02	106.75	106.80	3,461,938	+0.04(+0.04%)
Oct 22, 2019	106.77	106.81	106.47	106.76	3,492,043	+0.25(+0.23%)
Oct 21, 2019	106.62	106.74	106.48	106.51	1,817,220	-0.39(-0.37%)
Oct 18, 2019	106.87	107.06	106.82	106.90	2,520,164	+0.10(+0.09%)
Oct 17, 2019	106.76	107.03	106.68	106.81	3,341,868	-0.04(-0.04%)
Oct 16, 2019	106.80	106.97	106.71	106.84	2,885,927	+0.21(+0.20%)
Oct 15, 2019	107.10	107.18	106.61	106.63	6,953,150	-0.52(-0.48%)
Oct 14, 2019	107.19	107.22	107.10	107.15	2,023,427	+0.30(+0.28%)
Oct 11, 2019	107.07	107.12	106.68	106.85	9,095,423	-0.73(-0.68%)
Oct 10, 2019	107.96	107.98	107.48	107.59	4,109,787	-0.68(-0.63%)
Oct 09, 2019	108.43	108.43	108.09	108.27	3,495,220	-0.28(-0.26%)
Oct 08, 2019	108.69	108.72	108.36	108.54	4,508,698	+0.23(+0.21%)
Oct 07, 2019	108.44	108.55	108.28	108.31	3,344,450	-0.36(-0.33%)
Oct 04, 2019	108.46	108.75	108.39	108.68	4,929,951	+0.21(+0.19%)
Oct 03, 2019	108.06	108.74	108.04	108.47	6,418,435	+0.56(+0.52%)
Oct 02, 2019	107.65	108.08	107.63	107.90	4,093,689	+0.37(+0.35%)
Oct 01, 2019	106.81	107.77	106.77	107.53	8,959,190	+0.30(+0.28%)
Sep 30, 2019	106.99	107.27	106.95	107.23	2,943,211	+0.08(+0.08%)
Sep 27, 2019	107.01	107.25	106.97	107.15	4,768,060	+0.15(+0.14%)
Sep 26, 2019	107.03	107.20	106.93	107.00	4,440,898	+0.23(+0.21%)
Sep 25, 2019	107.35	107.44	106.69	106.77	8,842,532	-0.71(-0.66%)
Sep 24, 2019	107.00	107.56	106.99	107.47	11,039,238	+0.53(+0.50%)
Sep 23, 2019	106.92	107.24	106.84	106.94	13,806,663	+0.15(+0.14%)
Sep 20, 2019	106.35	106.81	106.29	106.79	10,399,094	+0.61(+0.57%)
Sep 19, 2019	106.39	106.39	106.14	106.18	7,497,219	+0.05(+0.05%)
Sep 18, 2019	106.38	106.60	106.02	106.13	5,464,222	+0.04(+0.04%)
Sep 17, 2019	105.87	106.19	105.78	106.09	8,658,641	+0.28(+0.26%)
Sep 16, 2019	105.74	105.93	105.59	105.81	5,651,230	+0.46(+0.43%)
Sep 13, 2019	105.93	106.03	105.36	105.36	25,368,964	-0.97(-0.92%)
Sep 12, 2019	106.88	106.94	106.17	106.33	9,033,026	-0.24(-0.22%)
Sep 11, 2019	106.58	106.76	106.55	106.57	4,968,246	-0.11(-0.10%)
Sep 10, 2019	107.29	107.39	106.67	106.67	5,031,588	-0.78(-0.73%)
Sep 09, 2019	107.61	107.68	107.44	107.45	5,053,975	-0.67(-0.62%)
Sep 06, 2019	108.06	108.25	107.99	108.12	3,262,892	+0.07(+0.06%)
Sep 05, 2019	108.29	108.33	107.82	108.05	4,822,334	-0.88(-0.81%)
Sep 04, 2019	108.64	108.98	108.64	108.93	3,615,343	+0.17(+0.16%)
Sep 03, 2019	108.58	109.11	108.41	108.76	12,327,849	+0.24(+0.22%)
Aug 30, 2019	108.30	108.56	108.26	108.52	3,835,660	+0.03(+0.03%)
Aug 29, 2019	108.61	108.61	108.22	108.49	4,446,436	-0.21(-0.19%)
Aug 28, 2019	108.84	108.88	108.63	108.70	2,632,152	+0.04(+0.03%)
Aug 27, 2019	108.33	108.69	108.33	108.66	3,432,703	+0.47(+0.43%)
Aug 26, 2019	108.25	108.44	108.11	108.20	7,965,025	-0.10(-0.10%)
Aug 23, 2019	107.68	108.45	107.56	108.30	8,638,483	+0.72(+0.67%)
Aug 22, 2019	107.61	107.91	107.56	107.58	6,156,806	-0.24(-0.22%)
Aug 21, 2019	107.82	108.10	107.76	107.82	5,170,661	-0.29(-0.26%)
Aug 20, 2019	108.06	108.19	108.00	108.10	3,321,747	+0.48(+0.44%)
Aug 19, 2019	107.60	107.81	107.57	107.63	3,879,874	-0.51(-0.48%)
Aug 16, 2019	108.05	108.20	107.72	108.14	5,227,886	-0.29(-0.26%)
Aug 15, 2019	107.88	108.67	107.83	108.43	5,505,247	+0.69(+0.64%)
Aug 14, 2019	107.65	107.84	107.56	107.74	8,535,075	+0.71(+0.67%)
Aug 13, 2019	107.43	107.45	106.75	107.03	6,309,594	-0.38(-0.35%)
Aug 12, 2019	107.12	107.54	107.09	107.41	4,979,670	+0.68(+0.63%)
Aug 09, 2019	106.97	107.18	106.67	106.73	3,014,003	-0.16(-0.15%)
Aug 08, 2019	106.60	107.00	106.28	106.89	5,440,698	+0.01(+0.01%)
Aug 07, 2019	107.63	107.82	106.77	106.88	10,154,202	+0.00(+0.00%)
Aug 06, 2019	106.49	106.89	106.40	106.88	6,789,305	+0.17(+0.16%)
Aug 05, 2019	106.44	106.80	106.38	106.71	8,011,929	+0.91(+0.86%)
Aug 02, 2019	105.60	105.85	105.50	105.80	8,933,380	+0.22(+0.21%)
Aug 01, 2019	104.55	105.58	104.50	105.58	17,795,458	+1.18(+1.13%)
Jul 31, 2019	104.10	104.51	103.94	104.40	7,019,418	+0.27(+0.26%)
Jul 30, 2019	104.17	104.21	103.99	104.13	2,646,617	+0.05(+0.05%)
Jul 29, 2019	104.16	104.20	104.06	104.08	2,636,931	+0.09(+0.09%)
Jul 26, 2019	104.05	104.05	103.88	103.99	3,161,504	-0.02(-0.02%)
Jul 25, 2019	104.06	104.07	103.79	104.01	3,338,360	-0.18(-0.17%)
Jul 24, 2019	104.18	104.28	104.10	104.19	2,387,576	+0.15(+0.15%)
Jul 23, 2019	104.09	104.20	103.97	104.03	2,451,989	-0.17(-0.16%)
Jul 22, 2019	104.32	104.33	104.17	104.21	1,715,251	+0.05(+0.05%)
Jul 19, 2019	104.13	104.26	104.05	104.16	1,818,707	-0.19(-0.18%)
Jul 18, 2019	103.98	104.42	103.95	104.35	2,511,810	+0.26(+0.25%)
Jul 17, 2019	103.79	104.10	103.78	104.09	2,762,002	+0.48(+0.47%)
Jul 16, 2019	103.50	103.65	103.41	103.61	2,911,142	-0.23(-0.22%)
Jul 15, 2019	103.70	103.84	103.64	103.84	1,845,095	+0.22(+0.21%)
Jul 12, 2019	103.49	103.73	103.47	103.62	4,359,067	+0.11(+0.11%)
Jul 11, 2019	103.88	103.95	103.46	103.50	5,019,916	-0.51(-0.49%)
Jul 10, 2019	104.05	104.16	103.89	104.02	4,571,492	+0.06(+0.05%)
Jul 09, 2019	104.03	104.05	103.89	103.96	2,169,884	-0.07(-0.06%)
Jul 08, 2019	104.28	104.35	104.03	104.03	3,424,913	-0.10(-0.10%)
Jul 05, 2019	104.19	104.19	103.89	104.13	3,856,215	-0.67(-0.63%)
Jul 03, 2019	104.72	104.90	104.71	104.80	2,743,689	+0.20(+0.19%)
Jul 02, 2019	104.40	104.66	104.32	104.60	3,280,532	+0.39(+0.37%)
Jul 01, 2019	104.35	104.40	104.05	104.21	8,620,965	-0.15(-0.14%)
Jun 28, 2019	104.21	104.44	104.16	104.36	4,577,026	+0.05(+0.05%)
Jun 27, 2019	104.12	104.37	104.03	104.31	2,676,130	+0.31(+0.30%)
Jun 26, 2019	104.29	104.29	103.96	104.00	7,037,255	-0.43(-0.41%)
Jun 25, 2019	104.37	104.55	104.28	104.42	5,536,003	+0.16(+0.16%)
Jun 24, 2019	104.09	104.28	104.06	104.26	3,211,589	+0.36(+0.35%)
Jun 21, 2019	104.08	104.11	103.81	103.90	4,538,756	-0.43(-0.41%)
Jun 20, 2019	104.38	104.60	104.30	104.33	4,823,313	+0.17(+0.16%)
Jun 19, 2019	103.65	104.24	103.58	104.16	4,787,978	+0.28(+0.27%)
Jun 18, 2019	104.10	104.15	103.78	103.87	4,812,679	+0.20(+0.19%)
Jun 17, 2019	103.67	103.75	103.55	103.67	3,203,737	-0.02(-0.02%)
Jun 14, 2019	103.54	103.75	103.53	103.69	4,091,322	+0.08(+0.07%)
Jun 13, 2019	103.45	103.70	103.43	103.62	1,776,136	+0.26(+0.25%)
Jun 12, 2019	103.17	103.38	103.16	103.36	2,174,806	+0.27(+0.26%)
Jun 11, 2019	103.03	103.17	102.99	103.09	2,884,295	+0.00(+0.00%)
Jun 10, 2019	103.26	103.28	103.08	103.09	6,400,749	-0.52(-0.50%)
Jun 07, 2019	103.77	103.79	103.52	103.61	2,958,188	+0.41(+0.40%)
Jun 06, 2019	103.30	103.48	103.13	103.20	2,522,243	-0.02(-0.02%)
Jun 05, 2019	103.35	103.51	103.16	103.22	8,130,887	+0.00(+0.00%)
Jun 04, 2019	103.16	103.38	103.00	103.22	5,801,898	-0.38(-0.37%)
Jun 03, 2019	103.28	103.71	103.17	103.60	25,124,316	+0.49(+0.48%)
May 31, 2019	102.77	103.14	102.70	103.10	6,359,773	+0.68(+0.67%)
May 30, 2019	102.11	102.47	101.97	102.42	3,656,082	+0.37(+0.36%)
May 29, 2019	102.33	102.47	102.03	102.05	5,547,668	-0.04(-0.04%)
May 28, 2019	101.88	102.09	101.80	102.09	7,435,496	+0.44(+0.44%)
May 24, 2019	101.61	101.64	101.51	101.64	2,559,183	-0.03(-0.03%)
May 23, 2019	101.30	101.82	101.30	101.67	6,532,894	+0.61(+0.61%)
May 22, 2019	100.92	101.10	100.89	101.06	3,762,590	+0.30(+0.30%)
May 21, 2019	100.80	100.84	100.67	100.75	2,826,021	-0.11(-0.11%)
May 20, 2019	101.06	101.14	100.85	100.87	2,576,990	-0.17(-0.17%)
May 17, 2019	101.21	101.21	100.93	101.04	2,248,304	+0.05(+0.05%)
May 16, 2019	100.96	101.02	100.87	100.99	4,117,970	-0.20(-0.20%)
May 15, 2019	101.24	101.27	101.05	101.19	5,822,825	+0.32(+0.32%)
May 14, 2019	100.89	100.93	100.76	100.87	2,718,147	-0.09(-0.09%)
May 13, 2019	100.89	101.04	100.84	100.96	5,971,841	+0.50(+0.50%)
May 10, 2019	100.57	100.74	100.39	100.46	3,016,154	-0.07(-0.07%)
May 09, 2019	100.63	100.75	100.39	100.53	4,462,129	+0.27(+0.26%)
May 08, 2019	100.55	100.58	100.21	100.26	4,464,679	-0.19(-0.19%)
May 07, 2019	100.36	100.53	100.31	100.45	4,189,245	+0.60(+0.60%)
May 06, 2019	100.23	100.27	99.85	99.85	3,559,914	+0.00(+0.00%)
May 03, 2019	99.84	99.99	99.81	99.85	2,773,091	+0.13(+0.13%)
May 02, 2019	99.90	99.94	99.66	99.72	3,302,268	-0.28(-0.28%)
May 01, 2019	100.06	100.45	99.92	100.01	7,257,783	-0.05(-0.05%)
Apr 30, 2019	99.80	100.08	99.78	100.05	3,833,643	+0.20(+0.20%)
Apr 29, 2019	99.88	99.93	99.78	99.85	2,873,694	-0.21(-0.21%)
Apr 26, 2019	100.12	100.14	100.00	100.06	2,282,229	+0.26(+0.26%)
Apr 25, 2019	99.89	99.95	99.76	99.80	1,542,838	-0.12(-0.12%)
Apr 24, 2019	99.83	99.93	99.81	99.92	3,457,647	+0.38(+0.38%)
Apr 23, 2019	99.50	99.57	99.47	99.54	2,605,961	+0.18(+0.18%)
Apr 22, 2019	99.45	99.46	99.32	99.36	3,842,183	-0.14(-0.14%)
Apr 18, 2019	99.51	99.63	99.48	99.50	5,179,100	+0.24(+0.24%)
Apr 17, 2019	99.20	99.37	99.20	99.27	2,486,137	+0.02(+0.02%)
Apr 16, 2019	99.38	99.43	99.23	99.25	5,296,102	-0.34(-0.34%)
Apr 15, 2019	99.48	99.60	99.48	99.59	2,551,643	+0.13(+0.13%)
Apr 12, 2019	99.57	99.63	99.46	99.46	6,384,569	-0.46(-0.46%)
Apr 11, 2019	99.99	100.02	99.88	99.92	1,637,997	-0.23(-0.23%)
Apr 10, 2019	100.07	100.21	100.06	100.15	2,180,159	+0.24(+0.24%)
Apr 09, 2019	99.98	100.03	99.88	99.91	3,398,296	+0.15(+0.15%)
Apr 08, 2019	99.87	99.91	99.73	99.76	3,801,413	-0.13(-0.13%)
Apr 05, 2019	99.77	99.96	99.75	99.89	1,852,181	+0.05(+0.05%)
Apr 04, 2019	99.78	99.88	99.72	99.84	2,427,771	+0.10(+0.10%)
Apr 03, 2019	99.74	99.85	99.69	99.74	5,511,615	-0.31(-0.31%)
Apr 02, 2019	99.98	100.07	99.92	100.05	7,746,367	+0.17(+0.17%)
Apr 01, 2019	100.24	100.27	99.84	99.88	9,981,599	-0.69(-0.69%)
Mar 29, 2019	100.39	100.58	100.35	100.57	2,915,527	-0.16(-0.16%)
Mar 28, 2019	100.70	100.80	100.56	100.73	3,998,305	+0.01(+0.01%)
Mar 27, 2019	100.71	100.96	100.65	100.72	3,771,458	+0.29(+0.29%)
Mar 26, 2019	100.31	100.59	100.27	100.43	7,937,317	-0.08(-0.08%)
Mar 25, 2019	100.26	100.75	100.18	100.52	8,303,349	+0.25(+0.25%)
Mar 22, 2019	100.03	100.42	99.98	100.26	5,008,016	+0.73(+0.74%)
Mar 21, 2019	99.69	99.71	99.45	99.53	4,914,369	-0.05(-0.05%)
Mar 20, 2019	99.03	99.60	99.01	99.57	8,550,365	+0.69(+0.70%)
Mar 19, 2019	98.79	98.99	98.76	98.89	2,267,597	-0.07(-0.07%)
Mar 18, 2019	98.99	99.07	98.94	98.95	4,418,739	-0.13(-0.13%)
Mar 15, 2019	99.07	99.16	98.97	99.08	8,320,107	+0.31(+0.31%)
Mar 14, 2019	98.87	98.90	98.67	98.77	2,667,108	-0.14(-0.14%)
Mar 13, 2019	98.85	98.94	98.81	98.91	1,818,935	-0.04(-0.04%)
Mar 12, 2019	98.75	99.00	98.72	98.95	5,242,389	+0.27(+0.28%)
Mar 11, 2019	98.74	98.74	98.59	98.68	4,936,258	-0.08(-0.08%)
Mar 08, 2019	98.71	98.84	98.60	98.75	5,527,823	+0.14(+0.14%)
Mar 07, 2019	98.47	98.69	98.46	98.61	5,115,206	+0.33(+0.34%)
Mar 06, 2019	98.05	98.33	98.05	98.28	2,547,173	+0.27(+0.28%)
Mar 05, 2019	97.84	98.02	97.77	98.01	2,240,237	+0.06(+0.06%)
Mar 04, 2019	97.80	98.01	97.74	97.95	3,719,147	+0.30(+0.31%)
Mar 01, 2019	97.81	97.91	97.65	97.65	9,548,724	-0.32(-0.33%)
Feb 28, 2019	98.19	98.20	97.93	97.97	5,260,033	-0.25(-0.26%)
Feb 27, 2019	98.41	98.41	98.15	98.23	2,689,148	-0.35(-0.35%)
Feb 26, 2019	98.57	98.61	98.43	98.57	2,813,599	+0.29(+0.30%)
Feb 25, 2019	98.27	98.34	98.21	98.28	3,028,125	-0.15(-0.15%)
Feb 22, 2019	98.34	98.54	98.30	98.43	3,560,931	+0.29(+0.30%)
Feb 21, 2019	98.15	98.19	98.08	98.14	4,399,579	-0.29(-0.30%)
Feb 20, 2019	98.45	98.53	98.36	98.43	5,048,742	-0.02(-0.02%)
Feb 19, 2019	98.46	98.52	98.39	98.45	9,093,475	+0.17(+0.17%)
Feb 15, 2019	98.20	98.31	98.19	98.28	7,309,845	-0.09(-0.10%)
Feb 14, 2019	98.44	98.45	98.25	98.38	11,230,769	+0.46(+0.47%)
Feb 13, 2019	97.93	98.03	97.87	97.92	4,008,449	-0.24(-0.25%)
Feb 12, 2019	98.23	98.24	98.07	98.16	3,512,372	-0.13(-0.13%)
Feb 11, 2019	98.29	98.38	98.22	98.29	2,802,404	-0.15(-0.15%)
Feb 08, 2019	98.46	98.56	98.42	98.44	2,765,752	+0.13(+0.13%)
Feb 07, 2019	98.26	98.39	98.20	98.31	7,371,980	+0.32(+0.33%)
Feb 06, 2019	98.13	98.14	97.93	97.99	3,708,387	+0.08(+0.08%)
Feb 05, 2019	97.87	98.04	97.86	97.92	3,539,778	+0.17(+0.17%)
Feb 04, 2019	97.84	97.84	97.69	97.75	7,739,798	-0.22(-0.22%)
Feb 01, 2019	98.31	98.33	97.95	97.96	9,767,748	-0.53(-0.53%)
Jan 31, 2019	98.26	98.54	98.24	98.49	10,868,666	+0.45(+0.46%)
Jan 30, 2019	97.71	98.07	97.63	98.04	6,163,901	+0.23(+0.23%)
Jan 29, 2019	97.61	97.81	97.60	97.81	3,020,728	+0.28(+0.29%)
Jan 28, 2019	97.47	97.64	97.47	97.53	3,318,260	+0.03(+0.03%)
Jan 25, 2019	97.56	97.61	97.41	97.50	2,942,588	-0.23(-0.23%)
Jan 24, 2019	97.72	97.83	97.64	97.73	6,421,984	+0.31(+0.32%)
Jan 23, 2019	97.30	97.52	97.26	97.42	3,734,881	-0.05(-0.05%)
Jan 22, 2019	97.40	97.58	97.35	97.47	6,191,668	+0.34(+0.35%)
Jan 18, 2019	97.30	97.40	97.05	97.13	7,046,856	-0.31(-0.32%)
Jan 17, 2019	97.57	97.62	97.36	97.44	5,673,744	-0.18(-0.18%)
Jan 16, 2019	97.56	97.66	97.48	97.62	5,133,577	-0.06(-0.06%)
Jan 15, 2019	97.94	97.94	97.64	97.67	4,417,181	-0.09(-0.10%)
Jan 14, 2019	97.86	97.93	97.71	97.77	3,290,644	-0.06(-0.06%)
Jan 11, 2019	97.79	97.91	97.73	97.82	4,073,919	+0.29(+0.30%)
Jan 10, 2019	97.73	97.79	97.47	97.53	15,348,139	-0.05(-0.05%)
Jan 09, 2019	97.51	97.65	97.45	97.58	3,459,429	+0.06(+0.06%)
Jan 08, 2019	97.66	97.75	97.52	97.52	7,325,863	-0.24(-0.25%)
Jan 07, 2019	98.15	98.19	97.73	97.77	5,813,399	-0.27(-0.28%)
Jan 04, 2019	98.18	98.22	97.92	98.04	7,046,005	-0.80(-0.81%)
Jan 03, 2019	98.10	98.90	98.08	98.84	11,305,516	+0.78(+0.79%)