Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 45.08 45.59 45.06 45.27 1,096,683 +0.15(+0.33%)
Dec 28, 2006 45.20 45.74 44.98 45.12 1,176,756 -0.28(-0.61%)
Dec 27, 2006 44.49 45.50 44.44 45.40 1,438,527 +1.17(+2.65%)
Dec 26, 2006 43.74 44.44 43.72 44.23 946,387 +0.48(+1.10%)
Dec 22, 2006 44.04 44.14 43.64 43.74 1,546,179 -0.43(-0.98%)
Dec 21, 2006 44.49 44.83 44.12 44.18 1,224,614 -0.32(-0.72%)
Dec 20, 2006 44.45 45.05 44.31 44.49 1,395,652 +0.04(+0.10%)
Dec 19, 2006 44.58 44.97 44.20 44.45 2,740,781 -0.99(-2.18%)
Dec 18, 2006 45.95 46.07 45.34 45.44 1,410,021 -0.31(-0.68%)
Dec 15, 2006 45.95 46.33 45.44 45.75 2,195,452 +0.29(+0.65%)
Dec 14, 2006 45.06 45.69 44.79 45.46 1,316,738 +0.41(+0.92%)
Dec 13, 2006 45.05 45.77 44.99 45.05 1,721,853 +0.11(+0.25%)
Dec 12, 2006 45.28 45.51 44.78 44.93 1,394,145 -0.25(-0.55%)
Dec 11, 2006 44.96 45.78 44.87 45.18 1,438,991 +0.06(+0.13%)
Dec 08, 2006 45.91 45.92 44.81 45.12 2,464,640 -0.83(-1.80%)
Dec 07, 2006 46.21 46.53 45.43 45.95 2,798,373 -0.79(-1.70%)
Dec 06, 2006 46.82 47.13 46.48 46.75 3,096,994 +0.55(+1.20%)
Dec 05, 2006 45.04 46.51 45.04 46.19 3,398,397 +1.15(+2.55%)
Dec 04, 2006 45.52 45.56 44.81 45.05 2,005,178 -0.28(-0.61%)
Dec 01, 2006 44.67 45.78 44.49 45.32 3,058,059 +0.02(+0.04%)
Nov 30, 2006 43.58 45.74 43.41 45.31 4,715,135 +2.23(+5.17%)
Nov 29, 2006 43.36 43.75 42.82 43.08 2,773,806 +0.04(+0.10%)
Nov 28, 2006 43.48 43.95 42.71 43.04 1,991,736 -0.47(-1.09%)
Nov 27, 2006 43.92 44.16 43.24 43.51 2,703,931 -0.39(-0.88%)
Nov 24, 2006 43.86 44.37 43.63 43.90 731,431 -0.14(-0.31%)
Nov 22, 2006 43.36 44.25 43.30 44.04 2,411,220 +1.10(+2.57%)
Nov 21, 2006 42.21 43.11 42.21 42.93 1,404,575 +0.55(+1.30%)
Nov 20, 2006 42.58 42.85 42.14 42.38 1,712,350 -0.20(-0.47%)
Nov 17, 2006 42.29 42.97 41.74 42.58 2,697,094 -0.05(-0.12%)
Nov 16, 2006 42.46 43.24 42.13 42.63 3,146,707 +0.39(+0.92%)
Nov 15, 2006 41.64 42.67 41.52 42.24 3,434,551 +0.60(+1.45%)
Nov 14, 2006 40.54 41.73 40.23 41.64 3,682,765 +1.72(+4.30%)
Nov 13, 2006 39.92 40.43 39.58 39.92 1,762,874 +0.03(+0.09%)
Nov 10, 2006 38.72 40.08 38.72 39.89 2,538,803 +1.23(+3.19%)
Nov 09, 2006 39.22 39.22 38.49 38.65 2,086,989 -0.38(-0.97%)
Nov 08, 2006 38.84 39.39 38.17 39.03 3,758,898 -0.38(-0.96%)
Nov 07, 2006 39.80 39.97 39.26 39.41 2,313,533 -0.70(-1.74%)
Nov 06, 2006 40.26 40.26 39.84 40.11 1,671,445 +0.18(+0.45%)
Nov 03, 2006 39.99 40.14 39.48 39.93 2,259,186 -0.16(-0.39%)
Nov 02, 2006 40.37 40.73 39.84 40.08 2,032,873 -0.29(-0.73%)
Nov 01, 2006 41.22 41.36 40.16 40.38 2,290,937 -0.60(-1.45%)
Oct 31, 2006 41.17 41.43 40.57 40.97 1,874,234 -0.19(-0.46%)
Oct 30, 2006 41.12 41.67 40.66 41.16 1,655,338 +0.04(+0.11%)
Oct 27, 2006 41.66 41.73 40.71 41.12 2,411,335 -0.54(-1.28%)
Oct 26, 2006 40.97 41.97 40.84 41.66 3,636,877 +0.69(+1.69%)
Oct 25, 2006 39.91 41.26 39.63 40.97 3,075,209 +0.98(+2.44%)
Oct 24, 2006 39.07 40.03 38.97 39.99 1,625,441 +0.82(+2.09%)
Oct 23, 2006 39.76 40.01 38.89 39.17 2,798,489 -0.63(-1.58%)
Oct 20, 2006 39.93 39.97 39.27 39.80 1,669,707 +0.04(+0.11%)
Oct 19, 2006 39.78 40.45 39.50 39.76 2,325,701 +0.16(+0.41%)
Oct 18, 2006 40.47 40.89 39.47 39.59 2,963,501 -0.54(-1.35%)
Oct 17, 2006 40.39 40.71 39.91 40.14 2,736,262 -0.43(-1.06%)
Oct 16, 2006 40.71 40.88 40.15 40.57 2,437,872 +0.60(+1.51%)
Oct 13, 2006 40.47 41.08 39.74 39.96 3,651,709 -1.22(-2.95%)
Oct 12, 2006 40.47 41.31 40.47 41.18 2,437,756 +1.03(+2.56%)
Oct 11, 2006 40.55 40.87 39.87 40.15 3,094,677 -0.34(-0.83%)
Oct 10, 2006 40.51 41.16 40.40 40.49 3,577,315 +0.62(+1.56%)
Oct 09, 2006 38.79 40.41 38.44 39.87 3,656,460 +0.93(+2.39%)
Oct 06, 2006 39.06 39.26 38.58 38.94 2,780,064 -0.45(-1.14%)
Oct 05, 2006 39.62 39.88 38.63 39.39 2,433,468 -0.24(-0.61%)
Oct 04, 2006 38.57 39.93 38.16 39.63 3,412,650 +0.91(+2.34%)
Oct 03, 2006 39.21 39.27 38.45 38.72 2,608,099 -0.66(-1.67%)
Oct 02, 2006 39.06 39.88 38.49 39.38 3,166,290 +0.33(+0.84%)
Sep 29, 2006 39.89 40.24 39.05 39.05 2,198,349 -0.46(-1.16%)
Sep 28, 2006 39.82 40.22 38.94 39.51 2,669,051 -0.30(-0.76%)
Sep 27, 2006 40.53 41.21 39.42 39.81 3,956,820 -0.71(-1.75%)
Sep 26, 2006 39.70 41.36 39.65 40.52 5,005,761 +0.06(+0.15%)
Sep 25, 2006 39.96 40.73 39.28 40.46 3,447,761 +0.92(+2.34%)
Sep 22, 2006 38.96 40.12 38.61 39.53 2,379,700 +0.48(+1.24%)
Sep 21, 2006 39.27 40.39 38.84 39.05 2,509,717 -0.38(-0.96%)
Sep 20, 2006 39.96 40.52 39.30 39.43 1,805,865 -0.32(-0.80%)
Sep 19, 2006 39.99 40.39 39.19 39.75 2,231,259 -0.23(-0.58%)
Sep 18, 2006 40.60 40.90 39.70 39.98 2,439,610 -0.05(-0.13%)
Sep 15, 2006 39.52 41.43 39.49 40.03 5,499,408 +0.96(+2.45%)
Sep 14, 2006 38.75 39.12 38.24 39.08 2,300,439 +0.05(+0.13%)
Sep 13, 2006 39.31 39.70 38.95 39.02 2,345,168 -0.22(-0.55%)
Sep 12, 2006 37.21 39.44 36.89 39.24 4,626,256 +2.04(+5.47%)
Sep 11, 2006 36.68 37.66 36.06 37.20 3,163,857 +0.35(+0.94%)
Sep 08, 2006 36.68 37.90 36.26 36.86 6,421,113 -0.47(-1.25%)
Sep 07, 2006 37.11 38.13 36.45 37.32 4,197,733 -0.22(-0.57%)
Sep 06, 2006 38.06 38.44 37.30 37.54 2,595,468 -0.91(-2.38%)
Sep 05, 2006 38.87 39.00 38.14 38.45 1,668,316 -0.20(-0.51%)
Sep 01, 2006 38.83 39.07 38.20 38.65 1,506,896 -0.04(-0.11%)
Aug 31, 2006 38.53 38.96 38.15 38.70 2,682,030 +0.15(+0.38%)
Aug 30, 2006 39.09 39.10 38.28 38.55 2,353,048 -0.72(-1.85%)
Aug 29, 2006 38.73 39.37 38.19 39.27 2,417,477 +0.22(+0.55%)
Aug 28, 2006 38.73 39.52 38.70 39.06 1,688,595 +0.43(+1.12%)
Aug 25, 2006 38.71 38.80 38.10 38.63 1,546,411 -0.09(-0.22%)
Aug 24, 2006 38.26 38.82 37.77 38.71 1,817,569 +0.46(+1.20%)
Aug 23, 2006 38.89 38.92 37.72 38.26 2,056,976 -0.63(-1.62%)
Aug 22, 2006 39.03 39.83 38.83 38.89 1,884,431 -0.15(-0.38%)
Aug 21, 2006 39.74 39.74 38.83 39.03 2,441,928 -0.71(-1.78%)
Aug 18, 2006 39.70 39.83 38.99 39.74 1,570,746 +0.16(+0.39%)
Aug 17, 2006 39.01 40.34 38.84 39.58 3,174,170 +0.58(+1.48%)
Aug 16, 2006 37.95 39.09 37.91 39.01 3,549,851 +1.23(+3.27%)
Aug 15, 2006 37.53 37.94 36.88 37.77 2,816,914 +0.84(+2.27%)
Aug 14, 2006 38.10 38.10 36.58 36.93 2,391,288 -0.66(-1.77%)
Aug 11, 2006 38.23 38.39 37.39 37.60 2,098,345 -0.93(-2.42%)
Aug 10, 2006 38.41 38.82 38.01 38.53 2,181,894 +0.12(+0.31%)
Aug 09, 2006 39.96 39.99 38.15 38.41 4,135,622 -1.58(-3.95%)
Aug 08, 2006 41.12 41.72 39.67 39.99 3,008,694 -0.92(-2.26%)
Aug 07, 2006 40.41 41.55 40.20 40.91 2,971,497 +0.50(+1.24%)
Aug 04, 2006 40.90 42.24 40.11 40.41 4,059,837 -0.21(-0.51%)
Aug 03, 2006 38.53 41.21 38.40 40.62 3,904,095 +1.73(+4.46%)
Aug 02, 2006 39.01 39.63 38.79 38.89 2,111,787 -0.10(-0.27%)
Aug 01, 2006 38.11 39.16 37.94 38.99 2,569,974 +0.39(+1.01%)
Jul 31, 2006 39.05 39.23 38.31 38.60 2,042,955 -0.63(-1.61%)
Jul 28, 2006 38.72 39.60 38.32 39.23 2,398,009 +0.95(+2.48%)
Jul 27, 2006 39.01 39.62 37.99 38.28 2,363,825 -0.72(-1.86%)
Jul 26, 2006 39.18 39.21 38.14 39.01 2,101,242 -0.02(-0.04%)
Jul 25, 2006 38.32 39.70 38.03 39.02 3,779,524 +0.37(+0.96%)
Jul 24, 2006 36.84 38.69 37.02 38.65 4,028,781 +1.82(+4.94%)
Jul 21, 2006 35.87 37.25 35.17 36.83 4,663,569 +0.97(+2.69%)
Jul 20, 2006 36.59 36.61 35.65 35.86 3,797,717 -0.75(-2.05%)
Jul 19, 2006 35.04 36.65 34.87 36.62 4,623,706 +1.66(+4.74%)
Jul 18, 2006 35.38 35.67 34.41 34.96 4,216,622 -0.47(-1.34%)
Jul 17, 2006 34.58 35.45 34.43 35.43 4,980,731 +0.85(+2.47%)
Jul 14, 2006 35.25 35.26 33.36 34.58 5,399,635 -0.86(-2.43%)
Jul 13, 2006 35.90 36.27 35.44 35.44 2,282,709 -0.45(-1.25%)
Jul 12, 2006 37.08 37.31 35.72 35.89 2,296,383 -1.28(-3.44%)
Jul 11, 2006 37.71 37.72 36.75 37.17 1,974,238 -0.72(-1.89%)
Jul 10, 2006 38.26 38.46 37.86 37.88 1,233,189 -0.38(-0.99%)
Jul 07, 2006 37.75 38.67 37.73 38.26 2,458,730 +0.35(+0.91%)
Jul 06, 2006 37.63 38.51 37.58 37.92 3,111,132 -0.22(-0.59%)
Jul 05, 2006 38.19 38.37 37.57 38.14 1,916,530 -0.05(-0.14%)
Jul 03, 2006 38.29 38.39 37.63 38.19 1,139,558 -0.09(-0.25%)
Jun 30, 2006 38.79 38.79 37.98 38.29 2,216,194 -0.41(-1.07%)
Jun 29, 2006 37.67 38.75 37.19 38.70 2,200,087 +1.13(+3.01%)
Jun 28, 2006 37.94 37.94 37.10 37.57 2,260,345 -0.37(-0.98%)
Jun 27, 2006 39.40 39.57 37.91 37.94 3,710,113 -1.45(-3.68%)
Jun 26, 2006 38.71 40.12 38.19 39.39 5,025,461 +0.96(+2.49%)
Jun 23, 2006 38.26 38.86 38.10 38.44 2,024,877 -0.01(-0.02%)
Jun 22, 2006 38.70 38.93 38.07 38.45 2,066,826 -0.25(-0.65%)
Jun 21, 2006 37.27 38.79 37.26 38.70 3,307,779 +1.48(+3.96%)
Jun 20, 2006 38.10 38.24 37.21 37.22 3,673,031 -0.65(-1.71%)
Jun 19, 2006 38.76 39.15 37.66 37.87 2,618,528 -0.87(-2.25%)
Jun 16, 2006 39.17 39.52 38.45 38.74 2,534,747 -0.43(-1.10%)
Jun 15, 2006 37.68 39.47 37.51 39.17 4,267,841 +1.50(+3.99%)
Jun 14, 2006 37.08 37.71 36.94 37.67 2,874,390 +0.51(+1.37%)
Jun 13, 2006 37.54 38.13 36.94 37.16 3,280,779 -0.61(-1.62%)
Jun 12, 2006 38.66 38.84 37.75 37.77 2,144,581 -1.18(-3.04%)
Jun 09, 2006 38.86 39.35 38.50 38.95 2,456,181 +0.54(+1.42%)
Jun 08, 2006 38.57 38.65 37.62 38.41 3,893,666 -0.16(-0.43%)
Jun 07, 2006 39.14 39.63 38.43 38.57 4,512,578 -0.26(-0.67%)
Jun 06, 2006 39.91 39.92 38.32 38.83 5,865,007 -1.29(-3.23%)
Jun 05, 2006 41.49 41.49 40.08 40.13 3,093,866 -1.36(-3.29%)
Jun 02, 2006 42.07 42.37 41.07 41.49 3,147,981 -0.41(-0.99%)
Jun 01, 2006 41.35 41.97 41.06 41.91 3,584,963 +0.56(+1.36%)
May 31, 2006 41.30 41.51 40.82 41.34 2,258,375 +0.08(+0.19%)
May 30, 2006 42.07 42.08 41.07 41.27 2,411,915 -1.01(-2.39%)
May 26, 2006 42.14 42.60 42.14 42.28 1,188,459 +0.15(+0.35%)
May 25, 2006 41.85 42.45 41.47 42.13 2,009,350 +0.12(+0.29%)
May 24, 2006 41.88 43.19 41.51 42.01 4,033,069 +0.13(+0.31%)
May 23, 2006 42.26 43.11 41.64 41.88 4,643,406 +0.28(+0.66%)
May 22, 2006 41.85 42.06 41.09 41.60 3,496,199 -0.47(-1.11%)
May 19, 2006 42.37 42.74 41.88 42.07 3,001,973 -0.23(-0.55%)
May 18, 2006 41.89 43.23 41.86 42.30 4,227,978 +0.70(+1.68%)
May 17, 2006 41.67 42.35 41.17 41.60 3,337,444 -0.62(-1.47%)
May 16, 2006 43.02 43.24 42.04 42.22 3,400,599 -0.76(-1.77%)
May 15, 2006 43.67 44.03 42.41 42.98 3,028,510 -0.63(-1.44%)
May 12, 2006 43.87 43.92 42.89 43.61 3,280,431 -0.57(-1.29%)
May 11, 2006 45.35 45.63 44.11 44.18 3,563,293 -1.54(-3.38%)
May 10, 2006 45.34 46.26 45.34 45.73 3,020,746 +0.46(+1.01%)
May 09, 2006 46.30 46.30 45.09 45.27 3,036,505 -0.95(-2.05%)
May 08, 2006 46.81 47.25 46.19 46.22 2,435,323 -0.80(-1.71%)
May 05, 2006 46.13 47.24 45.64 47.02 2,663,953 +1.69(+3.73%)
May 04, 2006 45.95 46.17 45.33 45.33 2,400,790 -0.62(-1.35%)
May 03, 2006 45.35 46.40 44.98 45.95 3,517,405 +0.01(+0.02%)
May 02, 2006 45.39 46.34 45.26 45.94 4,348,609 -0.98(-2.08%)
May 01, 2006 47.41 47.81 46.82 46.92 2,834,875 -0.48(-1.02%)
Apr 28, 2006 47.25 48.38 47.04 47.40 3,678,130 -0.59(-1.22%)
Apr 27, 2006 47.89 48.52 46.97 47.99 4,465,183 -0.53(-1.09%)
Apr 26, 2006 47.46 49.66 47.45 48.52 4,348,493 +1.00(+2.11%)
Apr 25, 2006 48.07 48.08 47.08 47.51 3,485,191 -0.28(-0.60%)
Apr 24, 2006 48.73 48.73 47.78 47.80 3,446,371 -0.93(-1.91%)
Apr 21, 2006 49.92 49.92 48.72 48.73 2,891,888 -0.80(-1.62%)
Apr 20, 2006 49.32 49.84 49.02 49.53 2,320,834 -0.49(-0.98%)
Apr 19, 2006 50.66 50.97 49.68 50.03 2,800,227 -1.18(-2.31%)
Apr 18, 2006 49.90 51.35 48.94 51.21 4,256,948 +1.32(+2.65%)
Apr 17, 2006 51.22 51.50 49.66 49.89 2,676,004 -1.33(-2.59%)
Apr 13, 2006 51.48 51.43 50.61 51.22 1,947,702 -0.26(-0.50%)
Apr 12, 2006 52.45 52.45 51.30 51.48 2,005,410 -0.98(-1.86%)
Apr 11, 2006 52.86 53.41 52.36 52.45 1,945,963 -0.10(-0.20%)
Apr 10, 2006 52.99 53.63 52.43 52.55 1,354,167 -0.44(-0.83%)
Apr 07, 2006 52.88 53.31 52.49 52.99 1,939,822 +0.12(+0.23%)
Apr 06, 2006 53.29 53.46 52.65 52.87 2,038,899 -0.87(-1.62%)
Apr 05, 2006 51.58 53.83 51.56 53.75 2,692,459 +2.34(+4.55%)
Apr 04, 2006 51.68 51.89 51.12 51.41 1,505,158 +0.15(+0.29%)
Apr 03, 2006 51.73 52.21 51.19 51.26 2,165,323 -0.85(-1.62%)
Mar 31, 2006 52.25 52.48 51.80 52.11 1,609,681 -0.15(-0.28%)
Mar 30, 2006 52.74 52.85 51.71 52.25 3,035,694 -0.48(-0.92%)
Mar 29, 2006 52.45 53.13 52.11 52.74 2,293,950 +0.07(+0.13%)
Mar 28, 2006 53.02 53.40 52.11 52.67 4,550,934 +0.61(+1.18%)
Mar 27, 2006 52.21 52.86 51.94 52.05 2,019,083 +0.35(+0.67%)
Mar 24, 2006 51.31 51.84 50.27 51.71 2,720,965 +0.41(+0.79%)
Mar 23, 2006 49.59 51.46 49.42 51.30 3,444,401 +1.94(+3.93%)
Mar 22, 2006 49.74 50.27 49.25 49.36 1,734,020 -0.38(-0.76%)
Mar 21, 2006 50.79 50.79 49.45 49.74 2,576,695 -1.04(-2.06%)
Mar 20, 2006 51.79 51.87 50.69 50.79 2,134,615 -1.00(-1.93%)
Mar 17, 2006 51.95 52.67 51.71 51.79 2,290,589 +0.09(+0.18%)
Mar 16, 2006 51.13 52.04 50.94 51.69 2,862,686 +0.92(+1.82%)
Mar 15, 2006 50.80 50.91 50.23 50.77 2,329,409 -0.03(-0.05%)
Mar 14, 2006 49.02 50.88 48.94 50.79 2,771,489 +1.79(+3.65%)
Mar 13, 2006 49.02 49.64 48.93 49.01 1,730,428 +0.41(+0.85%)
Mar 10, 2006 47.60 48.81 47.51 48.59 1,702,617 +0.98(+2.07%)
Mar 09, 2006 48.68 48.95 47.57 47.61 2,189,890 -1.07(-2.20%)
Mar 08, 2006 48.37 48.77 47.83 48.68 3,063,969 +0.03(+0.07%)
Mar 07, 2006 49.40 49.40 48.08 48.65 2,323,035 -0.62(-1.26%)
Mar 06, 2006 50.25 50.35 49.15 49.27 1,955,581 -0.98(-1.96%)
Mar 03, 2006 50.96 51.15 49.98 50.25 2,140,062 -0.91(-1.77%)
Mar 02, 2006 50.96 51.39 50.34 51.16 2,657,811 +0.03(+0.05%)
Mar 01, 2006 51.39 51.63 50.70 51.13 1,942,603 -0.53(-1.02%)
Feb 28, 2006 52.16 52.60 51.35 51.66 2,375,297 -0.50(-0.96%)
Feb 27, 2006 51.86 52.57 51.47 52.16 1,854,071 -0.22(-0.41%)
Feb 24, 2006 52.58 52.60 51.89 52.37 1,130,056 -0.21(-0.39%)
Feb 23, 2006 52.60 53.13 52.09 52.58 2,246,671 -0.11(-0.21%)
Feb 22, 2006 50.74 52.94 50.54 52.69 2,683,189 +1.95(+3.84%)
Feb 21, 2006 50.79 51.29 49.75 50.74 1,656,265 +0.48(+0.96%)
Feb 17, 2006 50.75 51.04 49.99 50.26 1,543,051 -0.49(-0.97%)
Feb 16, 2006 50.83 50.91 49.80 50.75 2,347,022 +0.65(+1.29%)
Feb 15, 2006 49.37 50.63 49.08 50.10 2,570,670 +0.66(+1.33%)
Feb 14, 2006 48.67 49.75 47.66 49.45 2,731,510 +0.77(+1.58%)
Feb 13, 2006 49.23 49.28 48.46 48.68 1,466,918 -0.55(-1.12%)
Feb 10, 2006 49.66 49.67 48.41 49.23 1,854,419 -0.53(-1.06%)
Feb 09, 2006 49.80 50.63 49.65 49.76 1,481,171 -0.20(-0.40%)
Feb 08, 2006 49.91 50.05 48.87 49.96 2,895,364 +0.03(+0.07%)
Feb 07, 2006 51.62 51.63 49.76 49.92 3,476,268 -2.04(-3.92%)
Feb 06, 2006 52.48 52.64 51.69 51.96 1,390,090 -0.51(-0.97%)
Feb 03, 2006 51.64 53.03 50.98 52.47 2,684,811 +0.36(+0.70%)
Feb 02, 2006 53.15 53.57 52.02 52.11 2,245,975 -1.02(-1.92%)
Feb 01, 2006 53.64 53.66 52.73 53.12 2,429,529 -0.86(-1.60%)
Jan 31, 2006 54.15 54.18 53.37 53.99 1,816,642 -0.34(-0.62%)
Jan 30, 2006 54.66 54.81 54.02 54.32 1,274,210 -0.34(-0.62%)
Jan 27, 2006 54.13 55.49 54.07 54.66 2,686,549 +0.35(+0.64%)
Jan 26, 2006 53.81 54.32 53.42 54.32 2,343,894 +1.29(+2.42%)
Jan 25, 2006 54.32 54.32 52.61 53.03 2,291,748 -1.29(-2.37%)
Jan 24, 2006 54.11 55.12 53.80 54.32 3,051,685 +1.49(+2.83%)
Jan 23, 2006 53.20 53.29 52.55 52.82 1,428,098 -0.47(-0.87%)
Jan 20, 2006 54.54 54.54 52.93 53.29 2,012,942 -0.75(-1.39%)
Jan 19, 2006 54.45 54.67 53.75 54.04 1,556,840 -0.56(-1.03%)
Jan 18, 2006 54.52 55.13 53.69 54.60 1,810,269 -0.14(-0.25%)
Jan 17, 2006 55.22 55.23 54.38 54.74 1,559,390 -0.48(-0.88%)
Jan 13, 2006 56.09 56.23 54.91 55.22 2,502,880 -1.07(-1.90%)
Jan 12, 2006 56.74 56.75 55.96 56.29 2,219,091 -0.62(-1.09%)
Jan 11, 2006 56.89 57.13 56.38 56.91 1,706,672 +0.03(+0.06%)
Jan 10, 2006 55.96 57.34 55.54 56.88 2,091,045 +0.58(+1.03%)
Jan 09, 2006 54.04 56.81 53.78 56.30 3,375,916 +2.26(+4.18%)
Jan 06, 2006 53.76 54.14 53.43 54.04 2,851,909 -0.25(-0.46%)
Jan 05, 2006 53.57 54.85 53.32 54.29 1,874,698 +0.72(+1.34%)
Jan 04, 2006 54.00 54.00 53.11 53.57 2,192,787 -0.60(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.