Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.84	72.43	69.09	71.62	1,099,952	+1.58(+2.26%)
Nov 29, 2023	69.61	70.81	69.06	70.04	584,040	+1.05(+1.52%)
Nov 28, 2023	71.02	71.75	68.90	68.99	697,441	-2.00(-2.82%)
Nov 27, 2023	68.05	71.34	68.00	70.99	828,645	+2.17(+3.15%)
Nov 24, 2023	68.60	69.43	68.35	68.82	161,896	+0.52(+0.76%)
Nov 22, 2023	68.76	69.68	67.77	68.30	362,215	+0.18(+0.26%)
Nov 21, 2023	68.78	69.45	68.09	68.12	540,083	-1.00(-1.45%)
Nov 20, 2023	68.51	70.03	68.05	69.12	528,807	+0.92(+1.35%)
Nov 17, 2023	68.50	68.97	67.77	68.20	526,017	+0.05(+0.07%)
Nov 16, 2023	67.96	68.38	66.70	68.15	584,688	-0.23(-0.34%)
Nov 15, 2023	68.36	71.14	68.33	68.38	859,581	+0.02(+0.03%)
Nov 14, 2023	65.92	68.69	65.92	68.36	884,208	+3.78(+5.85%)
Nov 13, 2023	63.57	64.72	62.78	64.58	421,269	+1.11(+1.75%)
Nov 10, 2023	62.34	63.54	61.95	63.47	541,433	+1.39(+2.24%)
Nov 09, 2023	63.85	63.90	61.61	62.08	536,726	-1.33(-2.10%)
Nov 08, 2023	64.85	65.36	63.01	63.41	847,732	-1.61(-2.48%)
Nov 07, 2023	64.43	65.78	63.62	65.02	716,667	+0.60(+0.93%)
Nov 06, 2023	64.94	65.20	63.12	64.42	887,069	+0.10(+0.16%)
Nov 03, 2023	63.29	65.54	62.41	64.32	1,344,486	+2.16(+3.47%)
Nov 02, 2023	70.00	70.00	60.19	62.16	2,211,198	-3.93(-5.95%)
Nov 01, 2023	64.44	66.10	63.20	66.09	865,830	+1.49(+2.31%)
Oct 31, 2023	61.61	64.61	61.48	64.60	930,735	+3.02(+4.90%)
Oct 30, 2023	67.36	68.00	60.26	61.58	1,379,961	-5.25(-7.86%)
Oct 27, 2023	66.22	66.91	64.69	66.83	505,490	+1.13(+1.72%)
Oct 26, 2023	66.61	67.45	65.69	65.70	548,925	-0.68(-1.02%)
Oct 25, 2023	68.02	68.41	65.71	66.38	788,753	-2.13(-3.11%)
Oct 24, 2023	67.70	69.34	67.35	68.51	549,915	+0.73(+1.08%)
Oct 23, 2023	68.94	70.05	66.81	67.78	965,897	-1.83(-2.63%)
Oct 20, 2023	69.06	70.75	68.81	69.61	624,354	+0.40(+0.58%)
Oct 19, 2023	70.28	71.18	68.73	69.21	482,242	-1.27(-1.80%)
Oct 18, 2023	72.24	72.50	70.20	70.48	756,876	-2.81(-3.83%)
Oct 17, 2023	68.99	76.99	68.84	73.29	2,332,077	+3.75(+5.39%)
Oct 16, 2023	67.77	70.22	66.88	69.54	1,185,512	+2.07(+3.07%)
Oct 13, 2023	65.21	67.86	64.91	67.47	887,859	+2.24(+3.43%)
Oct 12, 2023	68.08	68.08	64.80	65.23	896,313	-2.80(-4.12%)
Oct 11, 2023	70.06	70.17	66.66	68.03	938,127	-2.47(-3.50%)
Oct 10, 2023	70.28	71.63	69.50	70.50	1,264,660	+0.46(+0.66%)
Oct 09, 2023	70.08	70.67	69.09	70.04	906,001	-0.79(-1.12%)
Oct 06, 2023	67.60	71.94	67.60	70.83	855,074	+2.44(+3.57%)
Oct 05, 2023	72.80	73.30	68.38	68.39	1,351,154	-4.07(-5.62%)
Oct 04, 2023	75.09	75.69	71.29	72.46	1,305,827	-2.19(-2.93%)
Oct 03, 2023	73.00	74.86	68.47	74.65	3,115,677	+7.00(+10.35%)
Oct 02, 2023	69.07	69.40	66.45	67.65	802,725	-1.83(-2.63%)
Sep 29, 2023	70.31	70.44	68.44	69.48	1,263,530	-0.05(-0.07%)
Sep 28, 2023	65.50	70.33	65.45	69.53	1,368,867	+3.63(+5.51%)
Sep 27, 2023	65.55	66.86	65.37	65.90	876,723	+0.63(+0.97%)
Sep 26, 2023	64.39	67.14	64.01	65.27	1,497,810	+0.65(+1.01%)
Sep 25, 2023	61.45	64.75	63.78	64.62	847,564	+2.80(+4.53%)
Sep 22, 2023	60.41	62.20	59.85	61.82	885,790	+1.55(+2.57%)
Sep 21, 2023	61.29	61.76	60.01	60.27	946,556	-1.69(-2.73%)
Sep 20, 2023	63.51	63.72	61.67	61.96	1,018,580	-1.26(-1.99%)
Sep 19, 2023	64.10	64.17	62.79	63.22	1,047,830	-0.88(-1.37%)
Sep 18, 2023	64.71	65.08	63.74	64.10	797,149	-0.71(-1.10%)
Sep 15, 2023	66.43	66.79	64.06	64.81	2,347,475	-1.55(-2.34%)
Sep 14, 2023	62.81	67.16	62.29	66.36	2,068,893	+3.96(+6.35%)
Sep 13, 2023	63.35	64.44	62.18	62.40	774,424	-1.70(-2.65%)
Sep 12, 2023	64.73	65.03	62.47	64.10	1,047,539	-1.25(-1.91%)
Sep 11, 2023	66.58	67.41	65.23	65.35	641,462	-1.05(-1.58%)
Sep 08, 2023	66.36	66.75	65.60	66.40	471,431	+0.24(+0.36%)
Sep 07, 2023	66.31	66.61	63.45	66.16	791,298	-0.57(-0.85%)
Sep 06, 2023	66.31	67.69	66.03	66.73	564,667	+0.68(+1.03%)
Sep 05, 2023	66.95	67.15	65.52	66.05	613,130	-1.25(-1.86%)
Sep 01, 2023	69.09	69.16	67.03	67.30	453,475	-1.14(-1.67%)
Aug 31, 2023	67.80	68.78	67.23	68.44	793,387	+0.65(+0.96%)
Aug 30, 2023	66.56	68.68	66.56	67.79	691,488	+1.09(+1.63%)
Aug 29, 2023	66.25	66.90	64.99	66.70	703,149	+0.30(+0.45%)
Aug 28, 2023	66.54	67.43	66.26	66.40	662,424	+0.03(+0.05%)
Aug 25, 2023	65.14	66.44	64.94	66.37	484,417	+1.12(+1.72%)
Aug 24, 2023	66.30	66.79	65.16	65.25	970,765	-1.10(-1.66%)
Aug 23, 2023	68.00	68.00	66.18	66.35	880,264	-1.00(-1.48%)
Aug 22, 2023	67.55	67.83	66.26	67.35	676,459	+0.03(+0.04%)
Aug 21, 2023	66.10	67.72	66.01	67.32	727,720	+1.04(+1.57%)
Aug 18, 2023	65.19	67.25	64.88	66.28	982,253	+0.42(+0.64%)
Aug 17, 2023	66.64	66.93	64.59	65.86	1,090,034	-0.87(-1.30%)
Aug 16, 2023	67.92	68.15	66.16	66.73	943,919	-1.72(-2.51%)
Aug 15, 2023	68.52	68.76	67.68	68.45	622,876	-0.59(-0.85%)
Aug 14, 2023	68.65	69.67	68.08	69.04	970,641	+0.04(+0.06%)
Aug 11, 2023	67.93	69.19	67.58	69.00	762,086	+0.91(+1.34%)
Aug 10, 2023	68.69	69.82	67.57	68.09	1,152,515	-0.73(-1.06%)
Aug 09, 2023	70.65	70.86	68.47	68.82	1,062,745	-1.59(-2.26%)
Aug 08, 2023	72.19	73.18	68.66	70.41	1,937,784	-1.91(-2.64%)
Aug 07, 2023	75.22	75.27	71.24	72.32	2,074,759	-3.37(-4.45%)
Aug 04, 2023	73.10	76.44	73.10	75.69	1,868,710	+2.63(+3.60%)
Aug 03, 2023	74.35	77.45	69.74	73.06	4,595,849	-8.76(-10.71%)
Aug 02, 2023	82.40	83.60	81.73	81.82	1,014,882	-1.78(-2.13%)
Aug 01, 2023	86.10	87.24	83.43	83.60	737,244	-2.89(-3.34%)
Jul 31, 2023	87.98	88.06	85.53	86.49	844,564	-1.46(-1.66%)
Jul 28, 2023	85.72	88.60	84.79	87.95	1,109,893	+2.49(+2.91%)
Jul 27, 2023	85.09	86.12	84.25	85.46	729,777	+1.39(+1.65%)
Jul 26, 2023	83.65	84.85	83.50	84.07	608,582	+0.16(+0.19%)
Jul 25, 2023	83.80	85.51	83.40	83.91	626,292	-0.52(-0.62%)
Jul 24, 2023	87.28	87.28	83.26	84.43	832,142	-3.11(-3.55%)
Jul 21, 2023	84.98	88.00	84.54	87.54	739,421	+2.61(+3.07%)
Jul 20, 2023	89.48	89.48	84.44	84.93	906,518	-4.28(-4.80%)
Jul 19, 2023	91.21	91.81	86.66	89.21	1,469,668	-1.55(-1.70%)
Jul 18, 2023	87.40	90.77	86.93	90.75	1,188,389	+3.35(+3.84%)
Jul 17, 2023	85.75	87.75	85.54	87.40	926,477	+1.31(+1.52%)
Jul 14, 2023	84.49	86.99	84.24	86.09	889,466	+1.67(+1.98%)
Jul 13, 2023	83.91	85.05	83.50	84.42	552,517	+0.52(+0.62%)
Jul 12, 2023	84.67	85.30	83.51	83.90	550,023	+0.49(+0.59%)
Jul 11, 2023	84.92	85.30	83.38	83.41	595,816	-1.45(-1.71%)
Jul 10, 2023	82.36	85.08	82.25	84.86	747,907	+2.46(+2.99%)
Jul 07, 2023	81.67	82.73	81.42	82.40	716,551	+0.99(+1.22%)
Jul 06, 2023	81.77	81.77	80.33	81.41	696,448	-1.04(-1.26%)
Jul 05, 2023	83.77	83.77	81.50	82.45	618,659	-1.32(-1.58%)
Jul 03, 2023	83.76	84.86	82.22	83.77	408,434	-0.15(-0.18%)
Jun 30, 2023	84.03	84.73	82.53	83.92	1,212,470	+0.97(+1.17%)
Jun 29, 2023	84.42	85.27	82.81	82.95	932,916	-1.59(-1.88%)
Jun 28, 2023	84.70	85.44	83.81	84.54	780,508	+0.10(+0.12%)
Jun 27, 2023	87.40	87.97	84.02	84.44	1,341,911	-2.04(-2.36%)
Jun 26, 2023	92.16	92.87	86.34	86.48	1,409,071	-6.04(-6.53%)
Jun 23, 2023	90.94	94.01	89.67	92.52	1,276,384	+0.74(+0.81%)
Jun 22, 2023	91.92	92.33	90.76	91.78	628,348	-0.42(-0.46%)
Jun 21, 2023	92.87	93.53	91.56	92.20	900,951	-0.67(-0.72%)
Jun 20, 2023	87.66	94.47	87.66	92.87	1,338,288	+4.60(+5.21%)
Jun 16, 2023	91.30	91.37	87.74	88.27	1,343,482	-1.54(-1.71%)
Jun 15, 2023	86.36	90.33	85.44	89.81	1,083,286	+3.61(+4.19%)
Jun 14, 2023	86.31	86.50	84.31	86.20	1,695,175	+0.26(+0.30%)
Jun 13, 2023	84.22	86.17	84.12	85.94	1,034,447	+1.96(+2.33%)
Jun 12, 2023	85.76	86.97	82.28	83.98	1,542,786	-1.99(-2.31%)
Jun 09, 2023	88.80	89.18	85.57	85.97	1,187,863	-2.81(-3.17%)
Jun 08, 2023	86.50	89.32	86.50	88.78	703,074	+1.97(+2.27%)
Jun 07, 2023	90.23	90.97	83.60	86.81	1,309,457	-2.87(-3.20%)
Jun 06, 2023	87.45	90.26	87.45	89.68	832,245	+2.08(+2.37%)
Jun 05, 2023	88.09	89.65	86.82	87.60	1,393,964	-1.07(-1.21%)
Jun 02, 2023	89.44	90.24	87.61	88.67	797,065	-0.41(-0.46%)
Jun 01, 2023	87.27	89.71	86.29	89.08	795,765	+2.49(+2.88%)
May 31, 2023	87.08	88.11	84.88	86.59	1,327,478	-0.53(-0.61%)
May 30, 2023	91.05	91.99	87.02	87.12	1,301,083	-3.93(-4.32%)
May 26, 2023	98.12	99.01	88.51	91.05	2,557,348	-6.80(-6.95%)
May 25, 2023	96.89	98.65	94.97	97.85	993,184	+1.56(+1.62%)
May 24, 2023	95.70	96.90	95.08	96.29	423,028	+0.04(+0.04%)
May 23, 2023	98.19	100.48	95.76	96.25	716,581	-2.07(-2.11%)
May 22, 2023	97.67	99.26	97.50	98.32	986,164	+1.08(+1.11%)
May 19, 2023	97.07	97.25	95.25	97.24	836,871	+1.22(+1.27%)
May 18, 2023	97.93	98.15	95.58	96.02	669,501	-1.95(-1.99%)
May 17, 2023	97.71	98.47	94.77	97.97	866,054	+0.54(+0.55%)
May 16, 2023	98.57	98.57	96.93	97.43	607,811	-1.78(-1.79%)
May 15, 2023	99.36	99.80	98.42	99.21	851,276	-0.44(-0.44%)
May 12, 2023	99.83	100.85	98.14	99.65	657,519	+0.27(+0.27%)
May 11, 2023	98.82	99.48	98.02	99.38	655,105	+0.42(+0.42%)
May 10, 2023	98.49	99.97	96.65	98.96	620,771	+1.64(+1.69%)
May 09, 2023	95.03	97.99	94.54	97.32	983,370	+2.50(+2.64%)
May 08, 2023	93.32	95.83	91.76	94.82	1,016,664	+0.76(+0.81%)
May 05, 2023	96.19	98.15	93.58	94.06	1,298,886	-0.80(-0.84%)
May 04, 2023	86.15	99.32	86.00	94.86	3,415,293	+12.35(+14.97%)
May 03, 2023	82.88	83.72	81.28	82.51	1,810,233	-0.19(-0.23%)
May 02, 2023	83.30	83.44	81.94	82.70	791,958	-0.67(-0.80%)
May 01, 2023	85.13	85.50	83.16	83.37	917,712	-2.08(-2.43%)
Apr 28, 2023	84.52	86.84	84.04	85.45	907,763	+0.26(+0.31%)
Apr 27, 2023	84.89	85.51	83.78	85.19	972,579	+0.30(+0.35%)
Apr 26, 2023	89.17	89.19	83.99	84.89	1,672,126	-4.82(-5.37%)
Apr 25, 2023	90.64	90.97	89.29	89.71	791,595	-1.51(-1.66%)
Apr 24, 2023	90.65	91.43	90.08	91.22	607,883	+0.59(+0.65%)
Apr 21, 2023	89.63	91.41	89.28	90.63	867,599	+1.02(+1.14%)
Apr 20, 2023	89.27	90.33	89.27	89.61	1,264,186	-0.92(-1.02%)
Apr 19, 2023	90.79	91.62	90.25	90.53	775,877	-0.26(-0.29%)
Apr 18, 2023	89.57	90.89	88.57	90.79	1,151,275	+1.63(+1.83%)
Apr 17, 2023	88.67	89.67	88.28	89.16	836,696	+0.49(+0.55%)
Apr 14, 2023	87.00	88.89	86.49	88.67	1,045,951	+1.39(+1.59%)
Apr 13, 2023	86.06	87.59	85.80	87.28	923,673	+1.80(+2.11%)
Apr 12, 2023	87.37	87.74	85.44	85.48	735,428	-0.87(-1.01%)
Apr 11, 2023	86.56	87.00	85.53	86.35	862,623	+0.82(+0.96%)
Apr 10, 2023	82.39	85.71	82.00	85.53	906,882	+2.43(+2.92%)
Apr 06, 2023	83.59	83.94	82.27	83.10	430,155	-0.40(-0.48%)
Apr 05, 2023	82.55	83.59	81.81	83.50	592,277	+0.83(+1.00%)
Apr 04, 2023	82.80	83.76	82.13	82.67	674,903	+0.26(+0.32%)
Apr 03, 2023	82.09	82.85	81.02	82.41	723,093	-0.15(-0.18%)
Mar 31, 2023	81.25	82.71	81.25	82.56	1,126,887	+1.84(+2.28%)
Mar 30, 2023	80.14	81.66	79.64	80.72	830,016	+1.40(+1.77%)
Mar 29, 2023	80.58	80.58	78.74	79.32	589,183	-0.83(-1.04%)
Mar 28, 2023	80.91	81.61	79.48	80.15	1,172,771	-0.32(-0.40%)
Mar 27, 2023	81.13	81.95	79.84	80.47	1,452,080	-0.96(-1.18%)
Mar 24, 2023	79.33	81.75	78.55	81.43	849,316	+1.81(+2.27%)
Mar 23, 2023	81.28	83.25	79.27	79.62	922,727	-0.85(-1.06%)
Mar 22, 2023	82.33	83.55	80.44	80.47	1,130,210	-2.39(-2.88%)
Mar 21, 2023	79.98	83.82	79.85	82.86	1,083,431	+3.68(+4.65%)
Mar 20, 2023	77.84	79.44	76.58	79.18	1,031,368	+1.34(+1.72%)
Mar 17, 2023	78.86	80.40	77.23	77.84	1,647,500	-0.99(-1.26%)
Mar 16, 2023	72.74	78.88	72.54	78.83	1,409,999	+5.59(+7.63%)
Mar 15, 2023	71.58	73.34	71.39	73.24	813,410	+0.22(+0.30%)
Mar 14, 2023	72.72	74.09	71.66	73.02	852,303	+2.27(+3.21%)
Mar 13, 2023	69.67	71.85	68.77	70.75	2,089,958	-0.51(-0.72%)
Mar 10, 2023	72.63	74.06	70.84	71.26	1,224,420	-1.91(-2.61%)
Mar 09, 2023	75.50	76.56	72.91	73.17	1,216,092	-2.07(-2.75%)
Mar 08, 2023	74.11	76.94	73.67	75.24	1,390,771	+2.87(+3.97%)
Mar 07, 2023	73.25	73.28	71.56	72.37	827,897	-0.63(-0.86%)
Mar 06, 2023	72.49	73.76	71.19	73.00	1,073,613	+0.06(+0.08%)
Mar 03, 2023	74.00	74.04	72.14	72.94	996,015	-0.41(-0.56%)
Mar 02, 2023	72.28	73.72	72.01	73.35	892,458	+0.27(+0.37%)
Mar 01, 2023	73.96	74.36	72.71	73.08	650,386	-0.88(-1.19%)
Feb 28, 2023	72.67	74.70	72.48	73.96	1,181,301	+1.32(+1.82%)
Feb 27, 2023	73.02	75.10	72.12	72.64	1,297,868	+0.23(+0.32%)
Feb 24, 2023	69.71	73.44	69.38	72.41	1,737,341	+2.42(+3.46%)
Feb 23, 2023	70.00	71.30	67.38	69.99	4,187,151	+11.74(+20.15%)
Feb 22, 2023	58.56	59.22	57.85	58.25	896,414	-0.02(-0.03%)
Feb 21, 2023	59.60	60.20	58.07	58.27	860,369	-1.45(-2.43%)
Feb 17, 2023	59.90	60.16	58.81	59.72	524,523	-0.13(-0.22%)
Feb 16, 2023	59.25	60.82	58.69	59.85	765,145	-0.18(-0.30%)
Feb 15, 2023	57.52	60.49	57.24	60.03	627,470	+2.21(+3.82%)
Feb 14, 2023	57.86	58.79	57.26	57.82	973,414	-0.32(-0.55%)
Feb 13, 2023	58.49	58.76	57.51	58.14	753,072	-0.13(-0.22%)
Feb 10, 2023	58.47	58.74	57.56	58.27	560,324	-0.55(-0.94%)
Feb 09, 2023	59.25	60.24	58.44	58.82	1,037,505	-0.09(-0.15%)
Feb 08, 2023	59.59	60.62	58.85	58.91	977,279	-1.11(-1.85%)
Feb 07, 2023	59.73	60.32	58.42	60.02	978,662	+0.00(+0.00%)
Feb 06, 2023	60.80	61.85	59.14	60.02	1,099,784	-0.78(-1.28%)
Feb 03, 2023	59.82	60.93	59.76	60.80	829,867	+0.14(+0.23%)
Feb 02, 2023	59.35	60.74	59.27	60.66	1,004,003	+2.02(+3.44%)
Feb 01, 2023	57.61	59.11	56.86	58.64	1,015,162	+1.14(+1.98%)
Jan 31, 2023	56.50	57.58	56.26	57.50	780,270	+1.23(+2.19%)
Jan 30, 2023	55.81	56.73	55.35	56.27	720,526	+0.07(+0.12%)
Jan 27, 2023	55.57	56.72	55.05	56.20	596,503	+0.36(+0.64%)
Jan 26, 2023	55.36	55.94	54.99	55.84	539,127	+1.19(+2.18%)
Jan 25, 2023	54.33	54.75	53.58	54.65	418,895	+0.00(+0.00%)
Jan 24, 2023	54.52	55.66	53.72	54.65	525,515	+0.06(+0.11%)
Jan 23, 2023	53.64	54.84	53.38	54.59	651,345	+1.17(+2.19%)
Jan 20, 2023	54.97	55.56	53.37	53.42	1,543,021	-1.00(-1.84%)
Jan 19, 2023	55.32	56.03	53.94	54.42	1,408,956	-0.93(-1.68%)
Jan 18, 2023	54.30	55.40	53.23	55.35	1,119,886	+1.28(+2.37%)
Jan 17, 2023	52.97	54.58	52.20	54.07	1,220,043	+0.99(+1.87%)
Jan 13, 2023	51.02	53.23	50.87	53.08	1,319,711	+1.77(+3.45%)
Jan 12, 2023	50.25	52.16	49.87	51.31	1,011,295	+1.27(+2.54%)
Jan 11, 2023	48.28	50.07	47.76	50.04	1,214,806	+1.77(+3.67%)
Jan 10, 2023	48.18	48.97	47.65	48.27	718,979	+0.51(+1.07%)
Jan 09, 2023	49.12	49.63	47.46	47.76	1,123,315	-0.72(-1.49%)
Jan 06, 2023	49.31	49.83	48.16	48.48	816,072	-0.46(-0.94%)
Jan 05, 2023	50.85	50.97	48.89	48.94	799,619	-2.08(-4.08%)
Jan 04, 2023	51.36	52.18	50.30	51.02	767,816	+0.35(+0.69%)
Jan 03, 2023	51.45	52.20	49.95	50.67	849,708	-0.29(-0.57%)
Dec 30, 2022	50.11	51.02	49.76	50.96	888,869	+0.34(+0.67%)
Dec 29, 2022	49.26	50.90	48.60	50.62	814,536	+1.86(+3.81%)
Dec 28, 2022	49.10	49.46	47.77	48.76	1,296,029	-0.34(-0.69%)
Dec 27, 2022	50.67	51.08	48.92	49.10	988,309	-1.53(-3.02%)
Dec 23, 2022	51.05	51.20	50.06	50.63	767,183	-0.76(-1.48%)
Dec 22, 2022	52.22	52.22	50.74	51.39	569,786	-0.98(-1.87%)
Dec 21, 2022	52.98	52.98	51.72	52.37	662,052	+0.01(+0.02%)
Dec 20, 2022	52.12	53.23	51.93	52.36	569,441	-0.03(-0.06%)
Dec 19, 2022	53.00	53.00	51.53	52.39	917,738	-0.61(-1.15%)
Dec 16, 2022	52.01	53.37	51.59	53.00	1,581,381	+0.28(+0.53%)
Dec 15, 2022	53.66	53.96	52.36	52.72	664,888	-1.68(-3.09%)
Dec 14, 2022	54.50	55.31	53.93	54.40	526,353	-0.14(-0.26%)
Dec 13, 2022	56.71	57.20	53.50	54.54	926,661	-0.38(-0.69%)
Dec 12, 2022	54.34	55.41	53.75	54.92	967,888	+1.61(+3.02%)
Dec 09, 2022	53.71	54.09	52.58	53.31	1,114,485	-0.20(-0.37%)
Dec 08, 2022	55.16	55.40	53.34	53.51	1,815,170	-0.82(-1.51%)
Dec 07, 2022	55.74	56.16	52.91	54.33	2,303,417	-1.15(-2.07%)
Dec 06, 2022	56.15	57.33	54.84	55.48	5,953,769	-0.53(-0.95%)
Dec 05, 2022	57.49	57.93	54.56	56.01	4,083,084	-5.26(-8.58%)
Dec 02, 2022	60.98	62.16	60.88	61.27	484,486	+0.02(+0.03%)