Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.20	70.55	69.87	70.48	71,720	+0.67(+0.96%)
Nov 29, 2022	69.99	70.03	69.50	69.81	80,679	-0.40(-0.57%)
Nov 28, 2022	70.46	70.56	70.18	70.20	44,289	-0.64(-0.90%)
Nov 25, 2022	70.83	70.88	70.78	70.84	10,736	-0.06(-0.08%)
Nov 23, 2022	70.65	70.97	70.62	70.90	153,110	+0.04(+0.05%)
Nov 22, 2022	70.62	70.86	70.62	70.86	13,935	+0.42(+0.59%)
Nov 21, 2022	70.51	70.56	70.23	70.44	24,468	-0.34(-0.48%)
Nov 18, 2022	70.77	70.83	70.67	70.79	14,482	-0.31(-0.44%)
Nov 17, 2022	70.82	71.11	70.81	71.10	25,438	-0.06(-0.08%)
Nov 16, 2022	71.23	71.25	71.02	71.15	31,177	-0.16(-0.23%)
Nov 15, 2022	71.20	71.42	71.09	71.32	61,349	+0.09(+0.12%)
Nov 14, 2022	71.29	71.41	71.15	71.23	18,658	-0.20(-0.28%)
Nov 11, 2022	71.22	71.54	71.21	71.43	55,575	+0.34(+0.48%)
Nov 10, 2022	70.77	71.10	70.70	71.10	33,702	+1.09(+1.55%)
Nov 09, 2022	70.36	70.54	69.93	70.01	17,029	-0.50(-0.71%)
Nov 08, 2022	70.09	70.74	70.09	70.51	45,240	+0.30(+0.43%)
Nov 07, 2022	70.22	70.24	70.04	70.21	15,076	-0.06(-0.08%)
Nov 04, 2022	69.93	70.28	69.80	70.27	30,264	+1.38(+2.00%)
Nov 03, 2022	68.61	69.03	68.61	68.89	55,346	-0.23(-0.33%)
Nov 02, 2022	69.54		69.11	69.12	17,538	-0.44(-0.63%)
Nov 01, 2022	69.78	69.85	69.31	69.56	129,812	+0.01(+0.02%)
Oct 31, 2022	69.19	69.54	69.19	69.54	21,780	-0.05(-0.07%)
Oct 28, 2022	69.65	69.65	69.42	69.59	29,617	-0.21(-0.30%)
Oct 27, 2022	69.83	70.06	69.80	69.80	13,372	-0.01(-0.02%)
Oct 26, 2022	69.65	69.93	69.35	69.81	58,374	+0.25(+0.36%)
Oct 25, 2022	69.22	69.58	69.22	69.56	44,694	+0.52(+0.76%)
Oct 24, 2022	69.06	69.07	68.74	69.04	51,687	-0.37(-0.53%)
Oct 21, 2022	68.67	69.45	68.67	69.41	57,053	+0.69(+1.00%)
Oct 20, 2022	68.97	69.36	68.67	68.72	40,249	-0.04(-0.06%)
Oct 19, 2022	68.84	68.86	68.63	68.76	33,560	-0.13(-0.19%)
Oct 18, 2022	69.07	69.10	68.60	68.89	14,008	-0.12(-0.17%)
Oct 17, 2022	68.85	69.10	68.85	69.01	59,439	+0.79(+1.16%)
Oct 14, 2022	68.77	68.77	68.07	68.22	27,701	-0.64(-0.93%)
Oct 13, 2022	67.88	68.98	67.79	68.85	52,555	+0.39(+0.57%)
Oct 12, 2022	68.46	68.72	68.45	68.47	21,508	-0.09(-0.12%)
Oct 11, 2022	68.56	68.94	68.42	68.55	27,247	-0.20(-0.29%)
Oct 10, 2022	68.89	68.92	68.66	68.75	25,638	-0.10(-0.15%)
Oct 07, 2022	68.90	69.17	68.82	68.85	26,724	+0.00(+0.00%)
Oct 06, 2022	69.10	69.23	68.76	68.85	27,632	-0.74(-1.06%)
Oct 05, 2022	69.35	69.62	69.13	69.59	62,120	-0.45(-0.64%)
Oct 04, 2022	69.38	70.06	69.36	70.04	57,815	+0.61(+0.89%)
Oct 03, 2022	69.12	69.44	69.02	69.43	97,124	+0.86(+1.25%)
Sep 30, 2022	68.91	69.08	68.39	68.57	31,714	-0.48(-0.70%)
Sep 29, 2022	69.25	69.25	68.82	69.05	34,447	-0.40(-0.57%)
Sep 28, 2022	69.05	69.50	69.01	69.45	92,860	+0.53(+0.77%)
Sep 27, 2022	68.92	69.16	68.67	68.92	49,162	+0.04(+0.05%)
Sep 26, 2022	69.28	69.39	68.53	68.88	169,492	-0.68(-0.98%)
Sep 23, 2022	69.87	69.87	69.55	69.57	64,012	-0.56(-0.80%)
Sep 22, 2022	70.20	70.27	70.03	70.13	63,999	-0.18(-0.26%)
Sep 21, 2022	70.68	70.76	70.31	70.31	44,074	-0.48(-0.68%)
Sep 20, 2022	70.93	70.93	70.72	70.79	45,129	-0.59(-0.83%)
Sep 19, 2022	70.90	71.38	70.90	71.38	40,301	+0.14(+0.19%)
Sep 16, 2022	71.16	71.28	71.07	71.25	59,886	-0.22(-0.30%)
Sep 15, 2022	71.67	71.70	71.41	71.47	18,237	-0.35(-0.49%)
Sep 14, 2022	71.73	71.96	71.69	71.82	69,711	+0.02(+0.03%)
Sep 13, 2022	72.27	72.42	71.80	71.80	65,680	-1.05(-1.45%)
Sep 12, 2022	72.84	72.92	72.81	72.85	21,798	+0.20(+0.28%)
Sep 09, 2022	72.51	72.65	72.45	72.65	11,457	+0.44(+0.60%)
Sep 08, 2022	72.03	72.29	71.98	72.22	11,514	+0.10(+0.13%)
Sep 07, 2022	71.63	72.13	71.62	72.12	11,921	+0.21(+0.29%)
Sep 06, 2022	72.05	72.07	71.89	71.91	8,625	+0.00(+0.01%)
Sep 02, 2022	72.05	72.28	71.91	71.91	34,374	+0.04(+0.05%)
Sep 01, 2022	71.82	71.94	71.58	71.87	14,231	-0.14(-0.19%)
Aug 31, 2022	72.04	72.28	71.98	72.00	15,884	-0.19(-0.27%)
Aug 30, 2022	72.53	72.53	72.15	72.20	27,114	-0.48(-0.67%)
Aug 29, 2022	72.59	72.77	72.58	72.68	15,363	+0.16(+0.23%)
Aug 26, 2022	73.14	73.15	72.51	72.52	46,854	-0.65(-0.89%)
Aug 25, 2022	73.03	73.19	72.97	73.16	14,056	+0.24(+0.33%)
Aug 24, 2022	72.63	72.93	72.64	72.92	6,660	-0.08(-0.11%)
Aug 23, 2022	72.65	73.08	72.65	73.00	13,787	+0.57(+0.79%)
Aug 22, 2022	72.64	72.66	72.39	72.43	16,426	-0.34(-0.47%)
Aug 19, 2022	72.85	72.85	72.67	72.77	10,333	-0.32(-0.44%)
Aug 18, 2022	73.25	73.25	72.93	73.09	10,018	-0.18(-0.25%)
Aug 17, 2022	73.20	73.36	73.08	73.27	10,651	-0.36(-0.49%)
Aug 16, 2022	73.41	73.66	73.40	73.63	15,921	+0.39(+0.53%)
Aug 15, 2022	73.16	73.35	73.11	73.24	25,828	-0.86(-1.16%)
Aug 12, 2022	73.90	74.10	73.82	74.10	10,504	+0.09(+0.12%)
Aug 11, 2022	74.27	74.27	74.02	74.02	9,442	+0.03(+0.04%)
Aug 10, 2022	73.64	74.09	73.64	73.99	15,259	+0.63(+0.86%)
Aug 09, 2022	73.44	73.46	73.28	73.36	27,819	-0.15(-0.20%)
Aug 08, 2022	73.49	73.62	73.45	73.50	23,453	+0.42(+0.57%)
Aug 05, 2022	72.83	73.16	72.80	73.09	37,116	-0.44(-0.61%)
Aug 04, 2022	73.45	73.55	73.45	73.53	10,831	-0.08(-0.11%)
Aug 03, 2022	73.57	73.63	73.36	73.61	13,368	+0.16(+0.22%)
Aug 02, 2022	73.54	73.62	73.41	73.45	6,183	-0.16(-0.22%)
Aug 01, 2022	73.85	73.85	73.53	73.61	16,419	-0.19(-0.26%)
Jul 29, 2022	73.58	73.83	73.55	73.80	124,877	+0.07(+0.10%)
Jul 28, 2022	73.73	73.74	73.45	73.72	20,179	+0.01(+0.01%)
Jul 27, 2022	73.38	73.76	73.29	73.72	26,500	+0.38(+0.51%)
Jul 26, 2022	73.45	73.45	73.26	73.34	30,524	-0.29(-0.39%)
Jul 25, 2022	73.52	73.63	73.41	73.63	57,003	+0.45(+0.62%)
Jul 22, 2022	73.49	73.63	73.11	73.17	37,126	-0.23(-0.31%)
Jul 21, 2022	73.16	73.41	73.09	73.41	41,032	+0.01(+0.01%)
Jul 20, 2022	73.29	73.43	73.27	73.40	22,034	-0.05(-0.07%)
Jul 19, 2022	73.11	73.45	73.11	73.45	25,785	+0.61(+0.83%)
Jul 18, 2022	72.97	73.26	72.80	72.84	17,965	+0.25(+0.34%)
Jul 15, 2022	72.40	72.61	72.34	72.59	11,075	+0.46(+0.64%)
Jul 14, 2022	71.66	72.18	71.52	72.13	39,035	-0.69(-0.94%)
Jul 13, 2022	72.54	73.04	72.53	72.82	45,584	+0.17(+0.24%)
Jul 12, 2022	72.50	72.78	72.47	72.64	27,012	-0.08(-0.11%)
Jul 11, 2022	72.55	72.87	72.42	72.72	36,759	-0.26(-0.35%)
Jul 08, 2022	72.87	73.05	72.80	72.98	11,083	+0.11(+0.15%)
Jul 07, 2022	72.71	72.90	72.70	72.87	29,465	+0.38(+0.53%)
Jul 06, 2022	72.61	72.61	72.29	72.48	21,998	-0.04(-0.05%)
Jul 05, 2022	72.64	72.67	72.28	72.52	85,139	-0.81(-1.10%)
Jul 01, 2022	73.08	73.37	73.00	73.32	6,789	-0.14(-0.19%)
Jun 30, 2022	73.26	73.48	73.15	73.46	105,890	+0.17(+0.24%)
Jun 29, 2022	73.45	73.45	73.29	73.29	14,308	-0.15(-0.20%)
Jun 28, 2022	73.58	73.60	73.30	73.44	19,259	+0.05(+0.07%)
Jun 27, 2022	73.24	73.45	73.20	73.39	41,016	+0.10(+0.13%)
Jun 24, 2022	72.91	73.31	72.91	73.29	11,619	+0.48(+0.67%)
Jun 23, 2022	73.00	73.03	72.67	72.81	34,963	-0.24(-0.32%)
Jun 22, 2022	72.98	73.16	72.94	73.04	72,823	-0.13(-0.18%)
Jun 21, 2022	73.04	73.22	73.03	73.18	57,633	+0.59(+0.82%)
Jun 17, 2022	72.55	72.63	72.28	72.58	210,261	-0.54(-0.73%)
Jun 16, 2022	73.19	73.34	72.90	73.12	50,734	-0.21(-0.29%)
Jun 15, 2022	72.94	73.47	72.77	73.33	53,779	+0.38(+0.52%)
Jun 14, 2022	73.10	73.21	72.87	72.95	47,087	-0.34(-0.46%)
Jun 13, 2022	73.66	73.66	73.29	73.29	80,519	-0.73(-0.98%)
Jun 10, 2022	74.04	74.11	73.79	74.02	73,093	-0.44(-0.58%)
Jun 09, 2022	75.17	75.17	74.44	74.45	34,628	-0.88(-1.17%)
Jun 08, 2022	75.46	75.51	75.25	75.33	9,730	-0.13(-0.18%)
Jun 07, 2022	75.10	75.50	75.10	75.47	18,255	+0.32(+0.42%)
Jun 06, 2022	75.41	75.41	75.11	75.15	17,726	+0.07(+0.09%)
Jun 03, 2022	75.29	75.32	75.03	75.08	104,430	-0.08(-0.10%)
Jun 02, 2022	74.81	75.24	74.81	75.16	164,737	+0.44(+0.60%)
Jun 01, 2022	74.95	74.97	74.61	74.71	102,773	-0.06(-0.08%)
May 31, 2022	74.70	74.86	74.68	74.78	111,747	+0.46(+0.62%)
May 27, 2022	74.24	74.33	74.10	74.32	16,821	+0.32(+0.43%)
May 26, 2022	73.78	74.03	73.77	74.00	38,333	+0.23(+0.31%)
May 25, 2022	73.58	73.86	73.58	73.76	19,889	-0.08(-0.10%)
May 24, 2022	73.92	73.92	73.53	73.84	36,595	-0.17(-0.24%)
May 23, 2022	73.93	74.07	73.85	74.02	43,965	+0.31(+0.42%)
May 20, 2022	73.90	73.95	73.53	73.71	32,402	-0.14(-0.18%)
May 19, 2022	73.80	73.98	73.73	73.84	43,031	+0.45(+0.62%)
May 18, 2022	73.71	73.82	73.35	73.39	87,819	-0.44(-0.59%)
May 17, 2022	73.65	73.82	73.60	73.82	109,616	+0.19(+0.26%)
May 16, 2022	73.24	73.70	73.21	73.63	48,478	+0.42(+0.58%)
May 13, 2022	72.70	73.25	72.70	73.21	96,203	+0.63(+0.87%)
May 12, 2022	72.55	72.69	72.34	72.58	44,616	-0.21(-0.29%)
May 11, 2022	73.06	73.22	72.74	72.79	38,316	+0.16(+0.23%)
May 10, 2022	72.93	72.93	72.47	72.62	31,223	-0.11(-0.15%)
May 09, 2022	73.19	73.21	72.71	72.73	140,186	-0.68(-0.93%)
May 06, 2022	73.47	73.48	73.26	73.41	29,462	-0.26(-0.35%)
May 05, 2022	74.14	74.14	73.53	73.67	90,892	-0.59(-0.79%)
May 04, 2022	73.70	74.30	73.63	74.26	55,608	+0.55(+0.75%)
May 03, 2022	73.61	73.74	73.53	73.71	42,738	+0.25(+0.34%)
May 02, 2022	73.33	73.45	73.24	73.45	42,570	-0.21(-0.29%)
Apr 29, 2022	74.28	74.35	73.57	73.67	42,446	-0.19(-0.26%)
Apr 28, 2022	73.58	73.92	73.55	73.86	33,578	+0.08(+0.10%)
Apr 27, 2022	73.67	73.90	73.63	73.78	47,448	-0.04(-0.05%)
Apr 26, 2022	73.92	73.98	73.76	73.82	97,133	-0.48(-0.65%)
Apr 25, 2022	74.09	74.40	74.01	74.31	138,150	-0.04(-0.05%)
Apr 22, 2022	74.62	74.62	74.32	74.34	34,478	-0.85(-1.13%)
Apr 21, 2022	75.79	75.81	75.13	75.20	38,145	-0.48(-0.64%)
Apr 20, 2022	75.63	75.81	75.56	75.68	37,015	+0.72(+0.95%)
Apr 19, 2022	74.87	75.01	74.85	74.96	18,404	+0.00(+0.00%)
Apr 18, 2022	74.98	75.04	74.92	74.96	51,902	-0.03(-0.04%)
Apr 14, 2022	75.14	75.21	74.90	74.99	12,114	-0.31(-0.41%)
Apr 13, 2022	74.68	75.36	74.68	75.30	29,278	+0.44(+0.59%)
Apr 12, 2022	75.10	75.10	74.82	74.86	20,529	-0.03(-0.04%)
Apr 11, 2022	75.03	75.04	74.88	74.89	64,647	-0.36(-0.48%)
Apr 08, 2022	75.06	75.26	74.97	75.24	26,074	+0.06(+0.08%)
Apr 07, 2022	75.24	75.25	74.96	75.18	37,195	-0.31(-0.41%)
Apr 06, 2022	75.76	75.79	75.37	75.50	22,964	-0.22(-0.29%)
Apr 05, 2022	76.25	76.26	75.70	75.72	27,007	-0.06(-0.08%)
Apr 04, 2022	75.77	75.87	75.69	75.78	18,857	+0.16(+0.22%)
Apr 01, 2022	75.73	75.73	75.45	75.61	14,598	-0.07(-0.09%)
Mar 31, 2022	75.60	75.83	75.56	75.68	7,334	-0.20(-0.26%)
Mar 30, 2022	76.09	76.09	75.73	75.88	26,801	+0.20(+0.27%)
Mar 29, 2022	75.62	75.80	75.55	75.68	45,690	+0.16(+0.22%)
Mar 28, 2022	75.55	75.55	75.18	75.51	19,693	-0.38(-0.50%)
Mar 25, 2022	75.51	75.91	75.51	75.90	37,017	+0.40(+0.53%)
Mar 24, 2022	75.27	75.60	75.27	75.50	25,087	+0.18(+0.24%)
Mar 23, 2022	75.10	75.43	75.10	75.32	25,999	+0.02(+0.03%)
Mar 22, 2022	75.22	75.29	75.02	75.29	27,935	+0.07(+0.09%)
Mar 21, 2022	75.07	75.30	75.05	75.22	25,106	+0.07(+0.09%)
Mar 18, 2022	74.94	75.18	74.89	75.16	34,586	+0.15(+0.21%)
Mar 17, 2022	74.59	75.00	74.59	75.00	38,149	+0.42(+0.56%)
Mar 16, 2022	74.43	74.59	74.07	74.59	63,904	+0.47(+0.63%)
Mar 15, 2022	73.78	74.12	73.70	74.12	24,757	+0.29(+0.40%)
Mar 14, 2022	74.24	74.31	73.79	73.82	27,758	-0.45(-0.61%)
Mar 11, 2022	74.46	74.55	74.26	74.28	33,038	+0.16(+0.22%)
Mar 10, 2022	73.87	74.23		74.11	20,089	+0.19(+0.26%)
Mar 09, 2022	73.81	73.92	73.75	73.92	38,228	+0.51(+0.70%)
Mar 08, 2022	73.83	73.83	73.37	73.41	57,359	-0.52(-0.71%)
Mar 07, 2022	74.23	74.26	73.83	73.93	72,201	-0.45(-0.60%)
Mar 04, 2022	74.07	74.43	74.01	74.38	20,301	-0.23(-0.30%)
Mar 03, 2022	74.82	74.94	74.58	74.60	25,038	-0.35(-0.47%)
Mar 02, 2022	74.62	74.95	74.49	74.95	38,531	+0.69(+0.92%)
Mar 01, 2022	74.70	74.78	74.25	74.27	29,141	-0.36(-0.48%)
Feb 28, 2022	74.41	74.76	74.41	74.63	36,443	+0.08(+0.10%)
Feb 25, 2022	74.00	74.55	74.15	74.55	38,005	+0.69(+0.93%)
Feb 24, 2022	73.69	74.01	73.51	73.86	56,563	-0.37(-0.50%)
Feb 23, 2022	74.50	74.57	74.23	74.23	19,895	+0.13(+0.17%)
Feb 22, 2022	74.33	74.38	74.05	74.10	19,140	-0.09(-0.12%)
Feb 18, 2022				74.19	0	-0.26(-0.35%)
Feb 17, 2022	74.59	74.67	74.44	74.45	38,084	-0.19(-0.26%)
Feb 16, 2022	74.66	74.70	74.54	74.64	14,299	+0.29(+0.38%)
Feb 15, 2022	74.44	74.44	74.17	74.36	13,994	+0.01(+0.01%)
Feb 14, 2022	74.16	74.42	74.16	74.35	23,671	+0.05(+0.07%)
Feb 11, 2022	74.49	74.71	74.28	74.31	36,906	-0.16(-0.22%)
Feb 10, 2022	74.63	74.90	74.40	74.47	18,687	-0.25(-0.34%)
Feb 09, 2022	74.56	74.76	74.56	74.72	49,835	+0.15(+0.21%)
Feb 08, 2022	74.56	74.60	74.46	74.57	94,040	-0.21(-0.28%)
Feb 07, 2022	74.42	74.80	74.42	74.78	129,703	+0.56(+0.75%)
Feb 04, 2022	74.14	74.27	74.08	74.22	8,100	-0.40(-0.54%)
Feb 03, 2022	74.68	74.77		74.63	9,189	-0.11(-0.15%)
Feb 02, 2022	74.71	74.82	74.55	74.73	13,441	+0.10(+0.13%)
Feb 01, 2022	74.50	74.65	74.41	74.64	17,902	+0.14(+0.18%)
Jan 31, 2022	74.21	74.64		74.50	43,979	+0.41(+0.55%)
Jan 28, 2022	74.13	74.25	74.02	74.09	43,437	-0.18(-0.25%)
Jan 27, 2022	74.66	74.81	74.27	74.28	41,041	-0.44(-0.60%)
Jan 26, 2022	75.31	75.33	74.65	74.72	23,830	-0.31(-0.42%)
Jan 25, 2022	74.91	75.15	74.74	75.03	84,015	+0.07(+0.09%)
Jan 24, 2022	74.90	75.00	74.57	74.96	148,161	-0.26(-0.35%)
Jan 21, 2022	75.61	75.63	75.22	75.22	47,587	-0.45(-0.60%)
Jan 20, 2022	75.88	76.04	75.67	75.68	32,311	-0.09(-0.11%)
Jan 19, 2022	75.87	75.87	75.65	75.77	27,601	+0.11(+0.14%)
Jan 18, 2022	75.57	75.74	75.39	75.66	48,701	+0.18(+0.24%)
Jan 14, 2022				75.48	0	-0.16(-0.22%)
Jan 13, 2022	76.04	76.07	75.64	75.64	17,812	-0.09(-0.12%)
Jan 12, 2022	75.60	75.78	75.60	75.73	32,441	+0.43(+0.57%)
Jan 11, 2022	74.87	75.34	74.85	75.30	96,379	+0.60(+0.80%)
Jan 10, 2022	74.73	74.83	74.61	74.70	35,800	-0.22(-0.30%)
Jan 07, 2022	74.51	74.99	74.46	74.92	136,154	+0.54(+0.72%)
Jan 06, 2022	74.12	74.53	74.06	74.39	58,282	+0.21(+0.28%)
Jan 05, 2022	74.51	74.59	74.18	74.18	65,481	-0.33(-0.44%)
Jan 04, 2022	74.49	74.74	74.47	74.51	26,720	+0.22(+0.30%)
Jan 03, 2022	74.47	74.47	74.14	74.29	34,024	-0.64(-0.85%)
Dec 31, 2021	74.63	75.00	74.63	74.92	27,515	+0.61(+0.82%)
Dec 30, 2021	74.12	74.36	73.98	74.32	27,687	+0.27(+0.37%)
Dec 29, 2021	73.91	74.04	73.90	74.04	21,675	+0.16(+0.22%)
Dec 28, 2021	74.02	74.04	73.80	73.88	296,867	-0.17(-0.24%)
Dec 27, 2021	73.85	74.16	73.85	74.05	355,930	+0.12(+0.16%)
Dec 23, 2021	73.87	74.01	73.77	73.94	44,200	+0.15(+0.20%)
Dec 22, 2021	73.50	73.82	73.49	73.79	34,115	+0.44(+0.59%)
Dec 21, 2021	73.25	73.36	73.22	73.36	45,957	+0.15(+0.20%)
Dec 20, 2021	73.17	73.22	73.07	73.21	35,004	-0.23(-0.32%)
Dec 17, 2021	73.81	73.87	73.45	73.45	23,673	-0.68(-0.91%)
Dec 16, 2021	74.10	74.16	73.96	74.12	36,020	+0.39(+0.52%)
Dec 15, 2021	73.52	73.79	73.25	73.74	57,223	+0.05(+0.07%)
Dec 14, 2021	73.78	73.90	73.64	73.69	148,744	-0.20(-0.27%)
Dec 13, 2021	74.17	74.17	73.88	73.89	23,543	-0.51(-0.68%)
Dec 10, 2021	74.50	74.54	74.39	74.40	29,385	-0.09(-0.12%)
Dec 09, 2021	74.70	74.70	74.48	74.49	73,616	-0.42(-0.56%)
Dec 08, 2021	75.12	75.14	74.80	74.91	52,999	-0.01(-0.01%)
Dec 07, 2021	74.71	74.93	74.71	74.92	160,719	+0.67(+0.90%)
Dec 06, 2021	74.25	74.28	74.02	74.25	182,710	+0.43(+0.58%)
Dec 03, 2021	74.33	74.33	73.75	73.82	153,869	-0.13(-0.17%)
Dec 02, 2021	73.83	73.98	73.80	73.95	30,661	+0.08(+0.10%)