Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.60 17.23 16.15 17.23 43,432 +1.10(+6.82%)
Nov 29, 2021 20.50 20.73 16.07 16.12 122,749 -2.12(-11.64%)
Nov 26, 2021 18.75 19.00 17.65 18.25 28,942 -0.68(-3.57%)
Nov 24, 2021 18.38 19.27 18.25 18.93 9,328 +0.28(+1.47%)
Nov 23, 2021 19.25 20.62 18.59 18.65 42,628 -0.78(-4.03%)
Nov 22, 2021 19.01 20.00 18.50 19.43 36,417 +0.91(+4.90%)
Nov 19, 2021 19.00 19.50 18.25 18.52 35,554 -0.65(-3.39%)
Nov 18, 2021 21.50 19.27 18.75 19.18 73,171 -2.07(-9.76%)
Nov 17, 2021 21.50 21.75 20.75 21.25 25,166 -0.53(-2.42%)
Nov 16, 2021 22.75 22.78 21.49 21.78 18,789 -0.99(-4.34%)
Nov 15, 2021 23.00 23.55 22.51 22.77 24,989 -0.11(-0.48%)
Nov 12, 2021 23.59 23.94 22.50 22.88 19,493 -0.52(-2.20%)
Nov 11, 2021 23.00 24.93 23.00 23.39 31,732 -0.04(-0.19%)
Nov 10, 2021 23.25 23.43 22,726 -0.80(-3.29%)
Nov 09, 2021 24.24 26.50 23.00 24.23 63,607 +0.01(+0.02%)
Nov 08, 2021 22.44 24.50 21.98 24.23 71,812 +1.79(+7.98%)
Nov 05, 2021 22.59 22.68 22.00 22.44 28,976 +0.05(+0.22%)
Nov 04, 2021 23.00 23.01 22.15 22.39 21,989 -0.39(-1.73%)
Nov 03, 2021 22.00 23.43 22.00 22.78 26,863 +0.03(+0.14%)
Nov 02, 2021 22.97 23.25 22.20 22.75 32,521 +0.34(+1.54%)
Nov 01, 2021 20.75 23.25 20.81 22.41 45,365 +2.10(+10.33%)
Oct 29, 2021 20.25 20.93 20.00 20.31 23,128 +0.05(+0.27%)
Oct 28, 2021 21.25 21.28 19.77 20.25 61,228 -1.00(-4.69%)
Oct 27, 2021 22.00 22.02 21.05 21.25 17,069 -0.70(-3.19%)
Oct 26, 2021 22.00 21.95 19,630 +0.95(+4.51%)
Oct 25, 2021 21.25 22.00 21.00 21.00 27,057 -0.50(-2.31%)
Oct 22, 2021 22.50 22.50 21.50 21.50 26,574 -1.10(-4.86%)
Oct 21, 2021 22.00 23.00 21.98 22.60 24,483 +0.10(+0.46%)
Oct 20, 2021 22.00 23.00 22.12 22.50 14,005 +0.03(+0.11%)
Oct 19, 2021 22.25 22.73 22.25 22.47 15,628 +0.20(+0.88%)
Oct 18, 2021 23.10 23.20 22.00 22.27 39,600 -0.48(-2.09%)
Oct 15, 2021 22.00 23.38 22.00 22.75 26,758 +0.48(+2.18%)
Oct 14, 2021 22.00 22.68 22.00 22.27 19,577 +0.26(+1.17%)
Oct 13, 2021 22.25 23.00 22.00 22.01 33,317 -0.43(-1.91%)
Oct 12, 2021 22.83 23.38 22.37 22.43 17,678 -0.56(-2.44%)
Oct 11, 2021 24.06 24.06 22.00 23.00 49,039 -0.66(-2.78%)
Oct 08, 2021 24.20 24.50 23.50 23.65 13,324 -0.11(-0.46%)
Oct 07, 2021 23.71 25.00 23.71 23.76 22,592 -0.18(-0.75%)
Oct 06, 2021 23.26 25.75 22.50 23.94 54,351 +0.19(+0.79%)
Oct 05, 2021 26.25 26.75 20.94 23.75 154,794 -2.50(-9.50%)
Oct 04, 2021 27.25 27.75 26.25 26.25 20,473 -1.25(-4.55%)
Oct 01, 2021 28.50 28.50 27.00 27.50 16,333 -0.50(-1.79%)
Sep 30, 2021 27.25 28.38 27.00 28.00 15,928 +0.50(+1.82%)
Sep 29, 2021 28.75 29.25 27.25 27.50 30,902 -1.00(-3.51%)
Sep 28, 2021 29.25 29.50 28.50 28.50 14,788 -1.00(-3.39%)
Sep 27, 2021 29.25 29.88 28.25 29.50 30,205 +0.00(+0.00%)
Sep 24, 2021 30.00 30.50 29.25 29.50 17,293 -1.00(-3.28%)
Sep 23, 2021 30.00 30.50 30.00 30.50 7,602 +0.75(+2.52%)
Sep 22, 2021 29.75 31.00 29.25 29.75 21,571 -0.50(-1.65%)
Sep 21, 2021 30.75 30.75 29.50 30.25 12,352 +0.00(+0.00%)
Sep 20, 2021 30.00 30.50 29.32 30.25 15,109 +0.25(+0.83%)
Sep 17, 2021 31.00 31.75 29.25 30.00 34,626 -1.00(-3.23%)
Sep 16, 2021 31.00 31.75 30.25 31.00 14,861 +0.00(+0.00%)
Sep 15, 2021 30.75 31.75 30.50 31.00 13,431 +0.50(+1.64%)
Sep 14, 2021 32.50 32.50 30.50 30.50 21,092 -1.50(-4.69%)
Sep 13, 2021 32.50 32.75 31.25 32.00 20,647 -0.25(-0.78%)
Sep 10, 2021 32.75 33.00 31.75 32.25 8,732 -0.25(-0.77%)
Sep 09, 2021 31.25 33.25 31.00 32.50 17,696 +1.25(+4.00%)
Sep 08, 2021 32.75 32.75 29.75 31.25 33,454 -1.00(-3.10%)
Sep 07, 2021 33.25 34.00 32.25 32.25 26,445 -1.50(-4.44%)
Sep 03, 2021 34.00 34.00 32.50 33.75 9,013 +0.00(+0.00%)
Sep 02, 2021 32.00 34.00 31.75 33.75 25,544 +1.50(+4.65%)
Sep 01, 2021 32.25 33.12 32.00 32.25 17,986 -0.75(-2.27%)
Aug 31, 2021 32.50 33.25 32.25 33.00 17,760 +1.00(+3.12%)
Aug 30, 2021 32.25 33.00 31.88 32.00 14,519 -0.75(-2.29%)
Aug 27, 2021 32.75 33.12 31.75 32.75 19,579 +0.50(+1.55%)
Aug 26, 2021 31.50 32.86 31.50 32.25 13,545 +0.75(+2.38%)
Aug 25, 2021 32.75 33.25 31.50 31.50 21,248 -1.25(-3.82%)
Aug 24, 2021 31.75 33.00 31.25 32.75 18,115 +0.75(+2.34%)
Aug 23, 2021 29.50 32.00 29.50 32.00 22,650 +2.75(+9.40%)
Aug 20, 2021 29.75 30.00 29.25 29.25 14,473 +0.25(+0.86%)
Aug 19, 2021 30.00 30.50 28.88 29.00 12,579 -1.75(-5.69%)
Aug 18, 2021 28.75 31.25 28.50 30.75 19,985 +1.50(+5.13%)
Aug 17, 2021 28.75 29.25 27.75 29.25 46,428 +0.50(+1.74%)
Aug 16, 2021 31.25 31.14 28.50 28.75 31,288 -2.00(-6.50%)
Aug 13, 2021 31.25 31.25 30.50 30.75 16,077 -0.50(-1.60%)
Aug 12, 2021 31.00 31.50 30.75 31.25 11,949 +0.25(+0.81%)
Aug 11, 2021 31.50 31.88 30.50 31.00 19,488 -0.50(-1.59%)
Aug 10, 2021 31.75 32.50 31.38 31.50 13,395 -0.50(-1.56%)
Aug 09, 2021 31.75 33.25 31.08 32.00 26,493 -0.25(-0.78%)
Aug 06, 2021 32.50 32.70 30.62 32.25 25,290 +0.25(+0.78%)
Aug 05, 2021 30.75 32.38 30.11 32.00 21,527 +1.75(+5.79%)
Aug 04, 2021 31.00 31.25 30.00 30.25 20,787 -0.50(-1.63%)
Aug 03, 2021 31.75 32.00 30.75 30.75 25,048 -1.50(-4.65%)
Aug 02, 2021 29.50 32.50 28.75 32.25 48,734 +1.75(+5.74%)
Jul 30, 2021 30.75 30.82 29.75 30.50 37,649 -0.50(-1.61%)
Jul 29, 2021 32.23 32.23 30.25 31.00 59,268 -1.00(-3.12%)
Jul 28, 2021 32.00 33.50 30.75 32.00 77,810 +0.75(+2.40%)
Jul 27, 2021 32.25 32.50 30.50 31.25 62,960 -1.75(-5.30%)
Jul 26, 2021 34.89 38.50 30.25 33.00 400,736 +0.25(+0.76%)
Jul 23, 2021 33.75 33.75 32.00 32.75 30,274 -0.25(-0.76%)
Jul 22, 2021 34.00 34.00 31.75 33.00 19,834 -0.75(-2.22%)
Jul 21, 2021 32.25 35.00 31.75 33.75 31,569 +2.25(+7.14%)
Jul 20, 2021 31.25 32.25 30.75 31.50 36,298 +0.75(+2.44%)
Jul 19, 2021 31.75 32.25 29.25 30.75 84,915 -1.25(-3.91%)
Jul 16, 2021 33.25 33.75 31.75 32.00 33,549 -1.75(-5.19%)
Jul 15, 2021 35.25 35.25 33.00 33.75 16,604 +0.00(+0.00%)
Jul 14, 2021 34.00 34.75 33.12 33.75 20,198 -0.75(-2.17%)
Jul 13, 2021 36.25 36.25 33.75 34.50 43,690 -1.00(-2.82%)
Jul 12, 2021 38.25 38.25 35.25 35.50 25,857 -3.00(-7.79%)
Jul 09, 2021 36.75 38.50 35.75 38.50 22,885 +1.75(+4.76%)
Jul 08, 2021 35.50 37.25 34.57 36.75 22,086 +0.25(+0.68%)
Jul 07, 2021 36.50 37.25 35.00 36.50 72,483 -1.00(-2.67%)
Jul 06, 2021 38.50 38.88 36.38 37.50 52,748 -1.25(-3.23%)
Jul 02, 2021 40.00 40.00 38.25 38.75 26,728 +0.00(+0.00%)
Jul 01, 2021 39.50 39.75 38.25 38.75 32,825 -0.25(-0.64%)
Jun 30, 2021 40.75 40.75 38.75 39.00 37,814 -2.00(-4.88%)
Jun 29, 2021 42.25 42.50 40.75 41.00 44,355 -1.25(-2.96%)
Jun 28, 2021 43.25 43.50 41.75 42.25 41,861 +0.00(+0.00%)
Jun 25, 2021 42.25 43.75 41.50 42.25 405,002 +0.00(+0.00%)
Jun 24, 2021 40.50 42.25 39.75 42.25 57,655 +1.75(+4.32%)
Jun 23, 2021 41.00 43.00 39.75 40.50 64,755 -0.75(-1.82%)
Jun 22, 2021 41.25 41.50 40.00 41.25 35,368 -0.75(-1.79%)
Jun 21, 2021 42.25 42.75 40.50 42.00 46,146 -0.50(-1.18%)
Jun 18, 2021 42.75 43.00 40.25 42.50 55,785 -0.25(-0.58%)
Jun 17, 2021 42.50 44.25 42.00 42.75 30,933 -0.50(-1.16%)
Jun 16, 2021 42.00 43.75 41.75 43.25 33,573 +1.25(+2.98%)
Jun 15, 2021 45.00 45.32 42.00 42.00 45,702 -3.00(-6.67%)
Jun 14, 2021 45.50 45.91 45.00 45.00 26,904 -0.50(-1.10%)
Jun 11, 2021 46.50 47.25 44.75 45.50 33,291 -0.75(-1.62%)
Jun 10, 2021 42.75 46.75 42.75 46.25 60,253 +3.00(+6.94%)
Jun 09, 2021 44.75 45.25 43.00 43.25 46,348 -1.50(-3.35%)
Jun 08, 2021 44.75 44.95 43.25 44.75 38,935 +1.25(+2.87%)
Jun 07, 2021 43.00 45.25 41.88 43.50 83,391 +1.25(+2.96%)
Jun 04, 2021 46.00 46.00 41.75 42.25 66,089 -3.25(-7.14%)
Jun 03, 2021 45.50 48.00 43.50 45.50 93,444 +1.50(+3.41%)
Jun 02, 2021 43.00 44.25 42.56 44.00 67,869 +1.25(+2.92%)
Jun 01, 2021 41.75 43.50 41.00 42.75 36,706 +1.50(+3.64%)
May 28, 2021 41.75 43.50 40.75 41.25 42,919 +0.00(+0.00%)
May 27, 2021 42.25 42.25 40.25 41.25 46,318 +0.00(+0.00%)
May 26, 2021 37.75 42.25 37.25 41.25 120,327 +4.00(+10.74%)
May 25, 2021 38.50 38.75 37.00 37.25 33,405 -1.50(-3.87%)
May 24, 2021 39.25 40.47 38.25 38.75 29,939 -1.75(-4.32%)
May 21, 2021 40.00 41.00 38.75 40.50 34,417 +1.25(+3.18%)
May 20, 2021 37.50 39.79 37.40 39.25 51,036 +0.75(+1.95%)
May 19, 2021 37.25 39.75 36.25 38.50 59,718 -0.50(-1.28%)
May 18, 2021 33.75 40.25 33.75 39.00 80,044 +5.00(+14.71%)
May 17, 2021 34.75 36.25 33.75 34.00 35,002 -0.50(-1.45%)
May 14, 2021 32.50 36.25 32.38 34.50 57,861 +2.25(+6.98%)
May 13, 2021 35.50 36.09 31.75 32.25 70,977 -3.00(-8.51%)
May 12, 2021 33.00 36.25 32.25 35.25 75,700 +2.50(+7.63%)
May 11, 2021 31.75 35.50 31.50 32.75 108,695 -1.00(-2.96%)
May 10, 2021 38.50 38.50 33.12 33.75 88,546 -4.75(-12.34%)
May 07, 2021 37.50 40.00 37.50 38.50 31,204 +0.50(+1.32%)
May 06, 2021 40.25 40.50 37.00 38.00 80,835 -3.25(-7.88%)
May 05, 2021 43.75 44.25 41.00 41.25 72,216 -1.50(-3.51%)
May 04, 2021 50.75 51.00 42.50 42.75 188,080 -8.00(-15.76%)
May 03, 2021 46.50 51.00 45.50 50.75 257,150 +6.50(+14.69%)
Apr 30, 2021 41.00 45.00 40.25 44.25 80,816 +2.25(+5.36%)
Apr 29, 2021 42.50 43.25 40.50 42.00 34,707 +0.00(+0.00%)
Apr 28, 2021 42.50 43.00 41.00 42.00 37,078 +0.00(+0.00%)
Apr 27, 2021 43.50 44.75 41.75 42.00 46,177 -0.75(-1.75%)
Apr 26, 2021 40.00 44.00 40.00 42.75 61,694 +2.25(+5.56%)
Apr 23, 2021 44.25 44.75 40.23 40.50 73,980 -1.50(-3.57%)
Apr 22, 2021 38.75 43.50 38.00 42.00 88,981 +4.00(+10.53%)
Apr 21, 2021 37.50 39.75 36.00 38.00 48,042 +1.50(+4.11%)
Apr 20, 2021 34.25 37.00 34.00 36.50 38,796 +1.25(+3.55%)
Apr 19, 2021 36.50 37.25 34.00 35.25 47,495 -2.00(-5.37%)
Apr 16, 2021 37.50 37.88 35.75 37.25 63,176 -0.25(-0.67%)
Apr 15, 2021 40.00 41.00 37.50 37.50 50,018 -2.50(-6.25%)
Apr 14, 2021 38.25 41.25 37.75 40.00 67,469 +1.50(+3.90%)
Apr 13, 2021 38.25 39.25 38.00 38.50 42,872 -0.25(-0.65%)
Apr 12, 2021 40.25 41.00 38.25 38.75 44,177 -2.25(-5.49%)
Apr 09, 2021 41.25 41.75 40.12 41.00 49,300 -0.75(-1.80%)
Apr 08, 2021 41.00 42.75 39.75 41.75 47,514 +1.25(+3.09%)
Apr 07, 2021 42.50 43.25 40.50 40.50 53,700 -2.00(-4.71%)
Apr 06, 2021 45.50 45.75 42.50 42.50 54,780 -3.75(-8.11%)
Apr 05, 2021 46.25 46.75 44.00 46.25 45,484 -0.25(-0.54%)
Apr 01, 2021 48.00 50.00 44.75 46.50 74,464 -0.50(-1.06%)
Mar 31, 2021 45.75 48.75 45.00 47.00 47,659 +1.00(+2.17%)
Mar 30, 2021 45.00 47.00 43.00 46.00 42,601 +1.25(+2.79%)
Mar 29, 2021 45.00 48.50 44.50 44.75 76,410 -0.25(-0.56%)
Mar 26, 2021 47.00 47.00 43.50 45.00 72,308 -2.00(-4.26%)
Mar 25, 2021 44.25 48.25 43.50 47.00 79,213 +2.50(+5.62%)
Mar 24, 2021 48.75 50.00 44.25 44.50 102,982 -3.00(-6.32%)
Mar 23, 2021 50.75 51.50 47.00 47.50 73,773 -3.50(-6.86%)
Mar 22, 2021 54.25 55.00 50.75 51.00 61,589 -3.50(-6.42%)
Mar 19, 2021 54.50 56.25 52.75 54.50 85,460 +1.00(+1.87%)
Mar 18, 2021 56.75 57.25 53.00 53.50 51,963 -4.25(-7.36%)
Mar 17, 2021 55.75 59.50 55.00 57.75 62,578 -0.25(-0.43%)
Mar 16, 2021 58.00 59.50 55.75 58.00 83,773 +0.25(+0.43%)
Mar 15, 2021 59.50 60.25 56.25 57.75 70,851 -1.00(-1.70%)
Mar 12, 2021 57.00 59.50 55.75 58.75 75,008 +2.25(+3.98%)
Mar 11, 2021 55.50 57.75 55.25 56.50 73,583 +1.50(+2.73%)
Mar 10, 2021 55.00 56.75 53.25 55.00 65,490 +0.50(+0.92%)
Mar 09, 2021 53.25 56.00 52.00 54.50 104,934 +2.00(+3.81%)
Mar 08, 2021 51.00 53.50 49.75 52.50 83,084 +2.25(+4.48%)
Mar 05, 2021 52.50 53.50 42.38 50.25 156,712 -1.75(-3.37%)
Mar 04, 2021 54.75 56.75 48.00 52.00 184,150 -2.75(-5.02%)
Mar 03, 2021 59.50 60.00 54.00 54.75 145,041 -4.25(-7.20%)
Mar 02, 2021 59.00 62.50 58.00 59.00 108,369 +0.50(+0.85%)
Mar 01, 2021 63.75 64.50 58.00 58.50 190,397 -2.00(-3.31%)
Feb 26, 2021 66.75 71.75 59.05 60.50 563,076 -1.75(-2.81%)
Feb 25, 2021 53.75 71.00 53.25 62.25 698,016 +7.25(+13.18%)
Feb 24, 2021 53.75 58.00 53.75 55.00 110,695 +2.50(+4.76%)
Feb 23, 2021 53.00 54.25 47.00 52.50 198,759 -3.25(-5.83%)
Feb 22, 2021 59.00 60.75 55.75 55.75 129,633 -4.50(-7.47%)
Feb 19, 2021 62.25 62.50 58.00 60.25 141,156 -1.25(-2.03%)
Feb 18, 2021 60.25 63.00 56.25 61.50 171,603 -4.25(-6.46%)
Feb 17, 2021 64.25 68.00 53.25 65.75 494,430 -2.25(-3.31%)
Feb 16, 2021 75.00 77.25 67.75 68.00 290,679 -6.00(-8.11%)
Feb 12, 2021 83.00 93.75 71.75 74.00 679,596 -10.00(-11.90%)
Feb 11, 2021 86.25 88.75 77.00 84.00 285,950 +0.00(+0.00%)
Feb 10, 2021 82.00 86.25 71.50 84.00 361,440 +0.50(+0.60%)
Feb 09, 2021 94.75 94.75 80.00 83.50 466,984 -1.25(-1.47%)
Feb 08, 2021 66.75 87.50 65.50 84.75 662,615 +20.25(+31.40%)
Feb 05, 2021 65.50 65.50 57.75 64.50 137,680 +3.00(+4.88%)
Feb 04, 2021 59.75 63.00 58.00 61.50 153,093 +3.00(+5.13%)
Feb 03, 2021 52.00 60.50 51.50 58.50 263,444 +7.75(+15.27%)
Feb 02, 2021 50.00 51.25 49.00 50.75 73,969 +2.25(+4.64%)
Feb 01, 2021 49.25 51.25 47.50 48.50 152,859 +0.75(+1.57%)
Jan 29, 2021 48.25 50.00 47.25 47.75 97,220 -2.00(-4.02%)
Jan 28, 2021 50.25 52.50 49.50 49.75 86,191 -1.25(-2.45%)
Jan 27, 2021 55.75 56.00 50.25 51.00 115,707 -5.00(-8.93%)
Jan 26, 2021 58.00 59.25 54.00 56.00 155,843 -2.25(-3.86%)
Jan 25, 2021 55.50 58.50 51.00 58.25 246,688 +5.25(+9.91%)
Jan 22, 2021 49.25 53.00 48.00 53.00 93,484 +3.50(+7.07%)
Jan 21, 2021 51.25 51.50 47.50 49.50 110,942 -0.25(-0.50%)
Jan 20, 2021 54.25 59.50 49.25 49.75 206,699 -3.75(-7.01%)
Jan 19, 2021 48.75 54.00 48.25 53.50 190,005 +5.75(+12.04%)
Jan 15, 2021 49.75 51.64 47.00 47.75 86,632 -1.75(-3.54%)
Jan 14, 2021 45.25 50.25 44.75 49.50 145,918 +4.75(+10.61%)
Jan 13, 2021 46.00 46.00 44.25 44.75 44,278 -0.75(-1.65%)
Jan 12, 2021 46.00 48.75 44.50 45.50 89,832 -0.50(-1.09%)
Jan 11, 2021 43.50 47.00 41.75 46.00 98,697 +2.00(+4.55%)
Jan 08, 2021 45.00 45.00 42.75 44.00 42,516 -0.50(-1.12%)
Jan 07, 2021 45.00 45.25 43.00 44.50 53,602 +1.75(+4.09%)
Jan 06, 2021 44.25 45.75 42.50 42.75 84,332 -0.75(-1.72%)
Jan 05, 2021 42.75 44.75 42.50 43.50 91,066 +1.25(+2.96%)
Jan 04, 2021 39.25 42.50 37.50 42.25 125,767 +3.00(+7.64%)
Dec 31, 2020 39.25 39.25 39.25 89,500 -1.00(-2.48%)
Dec 30, 2020 38.75 40.75 36.75 40.25 89,500 +1.75(+4.55%)
Dec 29, 2020 42.50 42.50 38.00 38.50 110,997 -3.00(-7.23%)
Dec 28, 2020 44.50 45.75 41.25 41.50 78,413 -1.75(-4.05%)
Dec 24, 2020 44.75 45.25 41.38 43.25 74,380 -1.75(-3.89%)
Dec 23, 2020 39.75 46.00 39.25 45.00 170,359 +5.00(+12.50%)
Dec 22, 2020 39.75 40.75 38.00 40.00 109,763 +1.25(+3.23%)
Dec 21, 2020 38.25 41.50 36.75 38.75 186,540 +0.25(+0.65%)
Dec 18, 2020 40.50 40.68 38.38 38.50 86,932 -1.50(-3.75%)
Dec 17, 2020 41.00 41.25 38.75 40.00 74,963 -0.75(-1.84%)
Dec 16, 2020 41.00 42.25 39.50 40.75 96,304 +0.75(+1.88%)
Dec 15, 2020 38.75 41.75 38.00 40.00 98,050 +1.25(+3.23%)
Dec 14, 2020 39.00 39.50 38.00 38.75 64,199 +0.50(+1.31%)
Dec 11, 2020 38.75 39.75 37.50 38.25 51,380 +0.00(+0.00%)
Dec 10, 2020 36.25 38.75 35.25 38.25 82,267 +1.75(+4.79%)
Dec 09, 2020 38.25 38.25 35.25 36.50 101,361 -1.75(-4.58%)
Dec 08, 2020 38.75 39.00 37.50 38.25 83,191 +0.75(+2.00%)
Dec 07, 2020 37.50 39.50 37.00 37.50 69,578 -0.25(-0.66%)
Dec 04, 2020 38.75 39.17 37.25 37.75 49,580 -0.75(-1.95%)
Dec 03, 2020 39.00 39.25 37.00 38.50 62,842 -0.50(-1.28%)
Dec 02, 2020 38.00 39.50 36.50 39.00 71,015 +1.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.