A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.99	15.16	14.47	14.82	1,414,642	-0.16(-1.09%)
Nov 29, 2021	15.05	15.49	14.98	14.99	992,048	+0.35(+2.36%)
Nov 26, 2021	15.36	15.70	14.62	14.64	770,429	-1.14(-7.25%)
Nov 24, 2021	15.38	15.80	15.14	15.78	539,757	+0.36(+2.31%)
Nov 23, 2021	15.16	15.53	14.85	15.43	824,295	+0.11(+0.69%)
Nov 22, 2021	15.86	15.93	14.96	15.32	2,320,600	-0.52(-3.28%)
Nov 19, 2021	15.96	16.77	15.46	15.84	1,284,708	+0.03(+0.18%)
Nov 18, 2021	15.82	15.85	15.32	15.81	594,628	+0.09(+0.55%)
Nov 17, 2021	15.86	16.11	15.51	15.73	821,045	-0.12(-0.79%)
Nov 16, 2021	15.28	15.98	15.28	15.85	1,102,325	+0.39(+2.55%)
Nov 15, 2021	16.01	16.07	15.06	15.46	1,203,109	-0.43(-2.72%)
Nov 12, 2021	15.77	16.25	15.57	15.89	780,082	+0.23(+1.47%)
Nov 11, 2021	15.85	15.93	15.52	15.66	659,844	+0.07(+0.43%)
Nov 10, 2021	15.67			15.59	764,500	-0.26(-1.64%)
Nov 09, 2021	16.05	16.41	15.44	15.85	1,123,922	-0.14(-0.90%)
Nov 08, 2021	15.92	16.11	15.41	15.99	892,748	+0.12(+0.72%)
Nov 05, 2021	16.29	16.46	15.77	15.88	1,035,224	-0.38(-2.36%)
Nov 04, 2021	15.52	16.27	15.45	16.26	1,350,246	+1.01(+6.60%)
Nov 03, 2021	14.80	15.49	14.62	15.26	2,798,368	+0.46(+3.11%)
Nov 02, 2021	14.86	14.88	14.46	14.80	1,984,035	+0.09(+0.59%)
Nov 01, 2021	17.16	15.94	14.29	14.71	6,165,628	-3.20(-17.87%)
Oct 29, 2021	15.46	18.26	15.36	17.91	8,728,673	+4.64(+34.95%)
Oct 28, 2021	12.99	13.31	12.99	13.27	464,874	+0.26(+1.99%)
Oct 27, 2021	13.05	13.20	12.90	13.01	488,065	+0.00(+0.00%)
Oct 26, 2021	13.22		12.97	13.01	375,685	-0.16(-1.24%)
Oct 25, 2021	13.01	13.46	12.98	13.18	436,487	+0.19(+1.48%)
Oct 22, 2021	13.11	13.18	12.94	12.99	274,608	-0.23(-1.74%)
Oct 21, 2021	13.18	13.41	13.13	13.22	316,062	+0.07(+0.51%)
Oct 20, 2021	12.96	13.22	12.76	13.15	375,519	+0.28(+2.16%)
Oct 19, 2021	13.03	13.16	12.77	12.87	259,415	-0.06(-0.44%)
Oct 18, 2021	13.20	13.20	12.86	12.93	470,184	-0.27(-2.03%)
Oct 15, 2021	12.75	13.25	12.65	13.20	1,128,364	+0.61(+4.87%)
Oct 14, 2021	12.73	12.74	12.51	12.58	597,320	+0.03(+0.23%)
Oct 13, 2021	12.76	12.79	12.47	12.55	466,629	-0.08(-0.61%)
Oct 12, 2021	12.78	12.78	12.47	12.63	475,902	-0.03(-0.23%)
Oct 11, 2021	12.70	12.79	12.15	12.66	506,988	-0.13(-1.05%)
Oct 08, 2021	12.99	13.08	12.74	12.79	253,624	-0.20(-1.55%)
Oct 07, 2021	12.98	13.20	12.95	12.99	439,545	+0.18(+1.42%)
Oct 06, 2021	12.61	12.85	12.61	12.81	341,242	-0.09(-0.67%)
Oct 05, 2021	12.67	12.97	12.66	12.90	607,417	+0.28(+2.20%)
Oct 04, 2021	13.06	13.15	12.55	12.62	412,053	-0.47(-3.59%)
Oct 01, 2021	12.95	13.23	12.76	13.09	302,313	+0.17(+1.34%)
Sep 30, 2021	13.00	13.08	12.90	12.92	313,875	+0.07(+0.52%)
Sep 29, 2021	13.05	13.16	12.84	12.85	294,078	-0.15(-1.18%)
Sep 28, 2021	13.60	13.61	12.99	13.00	519,689	-0.66(-4.84%)
Sep 27, 2021	14.03	14.03	13.55	13.67	452,880	-0.34(-2.46%)
Sep 24, 2021	13.72	14.04	13.70	14.01	287,468	+0.12(+0.83%)
Sep 23, 2021	13.70	13.97	13.61	13.90	333,988	+0.31(+2.26%)
Sep 22, 2021	13.23	13.71	13.23	13.59	397,372	+0.35(+2.68%)
Sep 21, 2021	13.27	13.28	13.01	13.23	385,096	+0.08(+0.58%)
Sep 20, 2021	12.93	13.20	12.65	13.16	623,748	-0.09(-0.65%)
Sep 17, 2021	13.99	13.99	13.09	13.24	2,773,979	-0.75(-5.34%)
Sep 16, 2021	14.23	14.28	13.89	13.99	702,378	-0.15(-1.08%)
Sep 15, 2021	13.77	14.14	13.67	14.14	555,118	+0.34(+2.43%)
Sep 14, 2021	14.03	14.18	13.61	13.81	582,876	-0.18(-1.30%)
Sep 13, 2021	13.39	14.38	13.35	13.99	1,166,561	+0.83(+6.34%)
Sep 10, 2021	13.11	13.36	13.08	13.16	448,038	+0.07(+0.51%)
Sep 09, 2021	12.95	13.30	12.85	13.09	450,690	+0.14(+1.11%)
Sep 08, 2021	12.94	12.99	12.65	12.95	402,142	-0.07(-0.52%)
Sep 07, 2021	13.18	13.30	12.97	13.01	333,939	-0.23(-1.74%)
Sep 03, 2021	13.31	13.36	13.02	13.24	611,189	-0.12(-0.86%)
Sep 02, 2021	13.12	13.50	13.00	13.36	414,814	+0.22(+1.68%)
Sep 01, 2021	13.43	13.43	12.94	13.14	436,598	-0.17(-1.30%)
Aug 31, 2021	13.42	13.53	13.08	13.31	524,652	-0.16(-1.21%)
Aug 30, 2021	13.91	14.07	13.46	13.47	501,849	-0.40(-2.90%)
Aug 27, 2021	13.27	13.98	13.25	13.88	1,009,676	+0.60(+4.55%)
Aug 26, 2021	13.05	13.32	13.04	13.27	600,788	+0.22(+1.69%)
Aug 25, 2021	12.85	13.12	12.82	13.05	607,874	+0.22(+1.72%)
Aug 24, 2021	12.84	12.93	12.75	12.83	546,615	+0.09(+0.68%)
Aug 23, 2021	12.75	12.84	12.61	12.75	297,110	+0.11(+0.91%)
Aug 20, 2021	12.42	12.68	12.39	12.63	315,963	+0.20(+1.62%)
Aug 19, 2021	12.37	12.62	12.36	12.43	369,274	-0.13(-1.07%)
Aug 18, 2021	12.40	12.85	12.32	12.56	426,202	+0.18(+1.47%)
Aug 17, 2021	12.92	12.96	12.30	12.38	498,483	-0.65(-5.00%)
Aug 16, 2021	12.84	13.35	12.68	13.03	882,631	+0.12(+0.89%)
Aug 13, 2021	12.71	13.05	12.56	12.92	579,700	+0.20(+1.58%)
Aug 12, 2021	12.53	12.74	12.37	12.72	331,302	+0.19(+1.53%)
Aug 11, 2021	12.63	12.68	12.36	12.53	329,661	-0.07(-0.53%)
Aug 10, 2021	12.78	12.94	12.47	12.59	428,060	-0.17(-1.35%)
Aug 09, 2021	12.73	12.82	12.51	12.77	382,394	+0.09(+0.68%)
Aug 06, 2021	12.97	12.99	12.44	12.68	640,249	-0.27(-2.07%)
Aug 05, 2021	12.73	13.02	12.60	12.95	985,555	+0.26(+2.04%)
Aug 04, 2021	12.43	12.84	12.42	12.69	485,022	+0.22(+1.77%)
Aug 03, 2021	12.65	12.70	12.18	12.47	833,464	-0.17(-1.36%)
Aug 02, 2021	12.25	12.66	12.12	12.64	807,043	+0.40(+3.29%)
Jul 30, 2021	12.31	12.54	12.02	12.24	693,114	-0.18(-1.47%)
Jul 29, 2021	11.98	12.58	11.98	12.42	1,393,643	+0.46(+3.85%)
Jul 28, 2021	10.73	12.08	10.64	11.96	1,419,282	+1.27(+11.93%)
Jul 27, 2021	10.86	10.86	10.47	10.69	424,518	-0.20(-1.85%)
Jul 26, 2021	10.98	11.01	10.83	10.89	372,718	-0.03(-0.26%)
Jul 23, 2021	10.88	10.93	10.78	10.92	441,324	+0.09(+0.80%)
Jul 22, 2021	10.71	10.89	10.69	10.83	338,529	+0.09(+0.80%)
Jul 21, 2021	10.38	10.76	10.38	10.74	514,467	+0.35(+3.41%)
Jul 20, 2021	10.35	10.52	10.20	10.39	487,219	+0.11(+1.03%)
Jul 19, 2021	10.06	10.49	10.06	10.28	598,353	+0.03(+0.28%)
Jul 16, 2021	10.59	10.59	10.12	10.25	2,032,334	-0.31(-2.90%)
Jul 15, 2021	10.62	10.72	10.40	10.56	550,578	-0.06(-0.54%)
Jul 14, 2021	10.84	10.98	10.58	10.62	472,822	-0.15(-1.42%)
Jul 13, 2021	10.82	10.84	10.67	10.77	642,768	-0.10(-0.88%)
Jul 12, 2021	11.38	11.41	10.87	10.87	547,845	-0.50(-4.38%)
Jul 09, 2021	11.17	11.42	11.07	11.37	367,174	+0.30(+2.68%)
Jul 08, 2021	11.10	11.12	10.70	11.07	421,942	-0.21(-1.87%)
Jul 07, 2021	11.20	11.47	11.20	11.28	778,002	+0.08(+0.68%)
Jul 06, 2021	11.14	11.23	10.94	11.20	595,668	+0.10(+0.86%)
Jul 02, 2021	11.01	11.16	10.91	11.11	434,849	+0.16(+1.49%)
Jul 01, 2021	10.80	10.97	10.77	10.94	538,341	+0.15(+1.42%)
Jun 30, 2021	10.93	10.93	10.76	10.79	501,691	-0.11(-0.97%)
Jun 29, 2021	10.52	11.02	10.49	10.90	932,212	+0.35(+3.36%)
Jun 28, 2021	10.50	10.62	10.35	10.54	513,357	+0.07(+0.64%)
Jun 25, 2021	10.35	10.58	10.32	10.47	1,176,600	+0.10(+0.92%)
Jun 24, 2021	10.53	10.71	10.37	10.38	588,638	-0.10(-0.91%)
Jun 23, 2021	10.33	10.68	10.25	10.47	903,945	+0.57(+5.71%)
Jun 22, 2021	10.21	10.23	9.756	9.909	498,602	-0.33(-3.18%)
Jun 21, 2021	10.21	10.46	10.19	10.23	666,012	+0.13(+1.33%)
Jun 18, 2021	10.38	10.46	10.03	10.10	4,242,037	-0.30(-2.86%)
Jun 17, 2021	10.19	10.52	10.15	10.40	895,209	+0.27(+2.65%)
Jun 16, 2021	9.880	10.14	9.818	10.13	449,073	+0.25(+2.52%)
Jun 15, 2021	10.04	10.06	9.785	9.880	601,629	-0.16(-1.62%)
Jun 14, 2021	10.06	10.07	9.837	10.04	570,188	-0.02(-0.19%)
Jun 11, 2021	10.10	10.24	10.00	10.06	651,987	-0.06(-0.57%)
Jun 10, 2021	9.871	10.14	9.813	10.12	559,246	+0.29(+2.92%)
Jun 09, 2021	9.689	9.866	9.689	9.833	708,070	+0.15(+1.58%)
Jun 08, 2021	9.775	9.909	9.674	9.679	423,584	-0.11(-1.08%)
Jun 07, 2021	9.555	9.785	9.516	9.785	515,221	+0.20(+2.10%)
Jun 04, 2021	9.468	9.631	9.449	9.583	519,693	+0.15(+1.63%)
Jun 03, 2021	9.267	9.440	9.219	9.430	357,463	+0.11(+1.13%)
Jun 02, 2021	9.325	9.392	9.258	9.325	450,793	+0.02(+0.21%)
Jun 01, 2021	9.334	9.382	9.210	9.305	424,313	-0.02(-0.21%)
May 28, 2021	9.459	9.473	9.325	9.325	534,747	-0.12(-1.22%)
May 27, 2021	9.363	9.497	9.296	9.440	606,962	+0.11(+1.13%)
May 26, 2021	9.152	9.363	9.104	9.334	304,452	+0.23(+2.53%)
May 25, 2021	9.200	9.286	9.104	9.104	429,508	-0.04(-0.42%)
May 24, 2021	9.066	9.181	9.066	9.143	444,807	+0.12(+1.38%)
May 21, 2021	9.123	9.152	9.008	9.018	429,003	+0.05(+0.53%)
May 20, 2021	8.960	9.085	8.913	8.970	413,348	+0.00(+0.00%)
May 19, 2021	8.836	8.980	8.750	8.970	303,711	+0.07(+0.75%)
May 18, 2021	8.980	9.291	8.903	8.903	589,204	-0.02(-0.21%)
May 17, 2021	8.759	8.960	8.750	8.922	534,401	+0.11(+1.20%)
May 14, 2021	8.635	8.879	8.559	8.817	440,848	+0.26(+3.02%)
May 13, 2021	8.615	8.742	8.472	8.558	614,939	+0.06(+0.68%)
May 12, 2021	8.453	8.615	8.395	8.500	647,019	-0.05(-0.56%)
May 11, 2021	8.338	8.644	8.261	8.548	792,194	+0.02(+0.22%)
May 10, 2021	8.683	8.721	8.520	8.529	688,509	-0.22(-2.52%)
May 07, 2021	8.750	8.855	8.687	8.750	863,485	+0.08(+0.88%)
May 06, 2021	8.453	8.692	8.400	8.673	825,276	+0.16(+1.91%)
May 05, 2021	8.424	8.563	8.395	8.510	526,418	+0.15(+1.83%)
May 04, 2021	8.203	8.366	8.069	8.357	822,587	+0.10(+1.16%)
May 03, 2021	8.347	8.443	8.242	8.261	806,556	-0.06(-0.69%)
Apr 30, 2021	8.395	8.663	8.270	8.318	814,225	-0.16(-1.92%)
Apr 29, 2021	8.433	8.668	8.328	8.481	835,213	+0.08(+0.91%)
Apr 28, 2021	8.529	8.721	8.328	8.405	1,133,857	-0.42(-4.78%)
Apr 27, 2021	9.229	9.229	8.769	8.826	742,540	-0.34(-3.66%)
Apr 26, 2021	9.037	9.258	9.028	9.162	489,243	+0.13(+1.49%)
Apr 23, 2021	8.711	9.104	8.711	9.028	526,434	+0.33(+3.74%)
Apr 22, 2021	8.750	8.903	8.692	8.702	441,746	+0.00(+0.00%)
Apr 21, 2021	8.539	8.726	8.395	8.702	386,991	+0.15(+1.79%)
Apr 20, 2021	8.836	8.845	8.443	8.548	556,093	-0.31(-3.46%)
Apr 19, 2021	9.047	9.095	8.702	8.855	669,793	-0.29(-3.14%)
Apr 16, 2021	8.788	9.190	8.568	9.143	1,910,294	+0.37(+4.26%)
Apr 15, 2021	8.778	8.836	8.587	8.769	754,158	+0.09(+0.99%)
Apr 14, 2021	8.673	8.908	8.673	8.683	871,290	+0.01(+0.11%)
Apr 13, 2021	8.596	8.702	8.366	8.673	1,203,905	+0.11(+1.23%)
Apr 12, 2021	9.114	9.123	8.318	8.568	1,269,422	-0.56(-6.09%)
Apr 09, 2021	9.190	9.258	9.066	9.123	431,477	-0.16(-1.75%)
Apr 08, 2021	9.277	9.334	9.123	9.286	254,546	+0.11(+1.15%)
Apr 07, 2021	9.296	9.334	9.114	9.181	435,699	-0.12(-1.34%)
Apr 06, 2021	9.267	9.440	9.238	9.305	322,350	-0.09(-0.92%)
Apr 05, 2021	9.459	9.459	9.267	9.392	267,642	+0.06(+0.62%)
Apr 01, 2021	9.305	9.478	9.238	9.334	380,243	+0.12(+1.35%)
Mar 31, 2021	8.951	9.267	8.913	9.210	640,844	+0.35(+3.89%)
Mar 30, 2021	8.750	8.913	8.587	8.865	462,998	-0.01(-0.11%)
Mar 29, 2021	9.171	9.238	8.788	8.874	563,072	-0.32(-3.44%)
Mar 26, 2021	8.951	9.190	8.845	9.190	561,182	+0.27(+3.01%)
Mar 25, 2021	8.941	8.965	8.635	8.922	626,010	-0.09(-0.96%)
Mar 24, 2021	9.765	9.833	8.960	9.008	999,175	-0.68(-7.02%)
Mar 23, 2021	10.01	10.19	9.670	9.689	925,176	-0.34(-3.35%)
Mar 22, 2021	9.861	10.27	9.861	10.02	1,081,351	+0.20(+2.05%)
Mar 19, 2021	9.555	9.852	9.535	9.823	1,627,616	+0.27(+2.81%)
Mar 18, 2021	9.641	9.938	9.516	9.555	803,521	-0.26(-2.64%)
Mar 17, 2021	9.545	9.861	9.478	9.813	547,890	+0.12(+1.19%)
Mar 16, 2021	9.775	9.871	9.583	9.698	328,098	-0.08(-0.78%)
Mar 15, 2021	9.737	9.861	9.583	9.775	452,310	+0.10(+0.99%)
Mar 12, 2021	9.679	9.890	9.564	9.679	873,912	-0.15(-1.56%)
Mar 11, 2021	9.583	9.890	9.564	9.833	851,021	+0.28(+2.91%)
Mar 10, 2021	9.440	9.689	9.392	9.555	1,093,113	+0.27(+2.89%)
Mar 09, 2021	8.980	9.468	8.927	9.286	948,813	+0.51(+5.79%)
Mar 08, 2021	8.750	8.913	8.673	8.778	574,699	-0.02(-0.22%)
Mar 05, 2021	8.692	8.826	8.261	8.798	843,338	+0.09(+0.99%)
Mar 04, 2021	9.047	9.315	8.683	8.711	860,862	-0.40(-4.42%)
Mar 03, 2021	9.181	9.373	9.037	9.114	1,013,851	-0.04(-0.42%)
Mar 02, 2021	9.277	9.296	9.152	9.152	635,263	-0.09(-0.93%)
Mar 01, 2021	9.171	9.258	9.085	9.238	848,574	+0.29(+3.21%)
Feb 26, 2021	8.826	9.047	8.683	8.951	847,616	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.807	8.807	800,368	-0.35(-3.87%)
Feb 24, 2021	8.941	9.219	8.884	9.162	1,359,606	+0.22(+2.47%)
Feb 23, 2021	8.750	8.941	8.251	8.941	1,236,121	-0.04(-0.43%)
Feb 22, 2021	8.913	9.085	8.817	8.980	1,265,806	-0.02(-0.21%)
Feb 19, 2021	8.874	9.023	8.711	8.999	1,071,129	+0.18(+2.07%)
Feb 18, 2021	8.807	8.960	8.654	8.817	965,703	-0.09(-0.97%)
Feb 17, 2021	8.750	8.917	8.591	8.903	1,513,332	+0.05(+0.54%)
Feb 16, 2021	9.085	9.085	8.683	8.855	1,448,773	-0.13(-1.49%)
Feb 12, 2021	9.238	9.344	8.936	8.989	1,231,929	-0.40(-4.29%)
Feb 11, 2021	9.612	9.804	9.018	9.392	2,194,064	-0.12(-1.21%)
Feb 10, 2021	9.976	10.01	8.989	9.507	4,131,419	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,158	+0.35(+3.27%)
Feb 08, 2021	10.25	10.93	10.24	10.86	1,235,001	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.823	10.14	1,004,555	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,497	+0.82(+8.60%)
Feb 03, 2021	9.660	9.718	9.449	9.583	416,355	-0.02(-0.20%)
Feb 02, 2021	9.679	9.746	9.258	9.603	648,238	-0.01(-0.10%)
Feb 01, 2021	9.593	9.612	9.286	9.612	544,940	+0.10(+1.01%)
Jan 29, 2021	9.583	9.890	9.449	9.516	1,193,007	-0.08(-0.80%)
Jan 28, 2021	9.957	10.01	9.296	9.593	989,358	-0.39(-3.93%)
Jan 27, 2021	9.976	10.13	9.852	9.986	932,491	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,863	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.535	9.794	1,345,472	+0.30(+3.13%)
Jan 22, 2021	9.181	9.497	9.104	9.497	609,182	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.219	9.258	701,618	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.267	9.401	998,067	+0.26(+2.83%)
Jan 19, 2021	9.670	9.727	9.104	9.143	1,025,352	-0.31(-3.25%)
Jan 15, 2021	8.711	9.674	8.673	9.449	2,857,563	+0.65(+7.41%)
Jan 14, 2021	8.711	8.874	8.606	8.798	847,805	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.510	8.692	915,225	-0.12(-1.41%)
Jan 12, 2021	8.836	8.893	8.644	8.817	1,034,571	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.807	1,761,098	-0.89(-9.19%)
Jan 08, 2021	9.631	9.919	9.468	9.698	922,538	+0.17(+1.81%)
Jan 07, 2021	9.344	9.535	9.104	9.526	939,357	+0.25(+2.69%)
Jan 06, 2021	9.286	9.353	9.075	9.277	791,550	-0.01(-0.10%)
Jan 05, 2021	9.143	9.353	9.085	9.286	661,480	+0.11(+1.15%)
Jan 04, 2021	9.516	9.555	9.037	9.181	847,059	-0.27(-2.84%)
Dec 31, 2020		9.449	9.449	9.449	695,157	+0.04(+0.41%)
Dec 30, 2020	9.353	9.612	9.334	9.411	695,157	+0.14(+1.55%)
Dec 29, 2020	9.622	9.679	9.133	9.267	970,882	-0.40(-4.16%)
Dec 28, 2020	9.698	9.919	9.574	9.670	603,574	+0.12(+1.31%)
Dec 24, 2020	9.823	9.823	9.401	9.545	496,173	-0.26(-2.64%)
Dec 23, 2020	10.19	10.48	9.650	9.804	1,415,818	-0.18(-1.82%)
Dec 22, 2020	9.775	10.12	9.727	9.986	1,627,733	+0.36(+3.78%)
Dec 21, 2020	9.200	9.650	9.162	9.622	1,501,386	+0.30(+3.19%)
Dec 18, 2020	8.845	9.344	8.673	9.325	2,928,623	+0.57(+6.46%)
Dec 17, 2020	8.328	8.769	8.328	8.759	1,226,288	+0.43(+5.18%)
Dec 16, 2020	8.098	8.606	8.098	8.328	1,487,795	+0.36(+4.57%)
Dec 15, 2020	7.801	7.964	7.676	7.964	703,791	+0.19(+2.47%)
Dec 14, 2020	7.705	7.945	7.686	7.772	1,100,050	+0.15(+2.01%)
Dec 11, 2020	7.494	7.676	7.427	7.619	811,929	+0.10(+1.27%)
Dec 10, 2020	7.734	7.849	7.398	7.523	1,044,204	-0.29(-3.68%)
Dec 09, 2020	7.916	7.964	7.763	7.810	649,216	-0.11(-1.33%)
Dec 08, 2020	7.743	7.935	7.705	7.916	646,244	+0.13(+1.72%)
Dec 07, 2020	7.724	7.806	7.643	7.782	459,532	+0.06(+0.74%)
Dec 04, 2020	7.667	7.839	7.638	7.724	524,660	+0.13(+1.77%)
Dec 03, 2020	7.600	7.667	7.470	7.590	493,528	-0.01(-0.13%)
Dec 02, 2020	7.590	7.657	7.456	7.600	488,242	-0.05(-0.63%)