Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.90 -0.10 (-0.05%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 94.52 94.56 94.13 94.17 92,473 -0.63(-0.66%)
Nov 27, 2019 94.31 94.81 94.23 94.80 642,256 +0.83(+0.88%)
Nov 26, 2019 93.92 94.11 93.69 93.97 73,498 -0.03(-0.03%)
Nov 25, 2019 93.00 94.00 92.88 94.00 121,015 +1.51(+1.64%)
Nov 22, 2019 92.53 92.78 91.98 92.48 88,831 +0.22(+0.24%)
Nov 21, 2019 92.75 92.89 91.92 92.27 129,697 -0.64(-0.69%)
Nov 20, 2019 93.25 93.72 92.29 92.91 183,345 -0.73(-0.78%)
Nov 19, 2019 94.06 94.19 93.18 93.64 114,711 -0.02(-0.02%)
Nov 18, 2019 93.65 93.91 93.18 93.66 151,787 -0.02(-0.02%)
Nov 15, 2019 93.65 93.91 93.43 93.68 113,012 +0.79(+0.85%)
Nov 14, 2019 92.78 92.93 92.32 92.89 67,826 -0.17(-0.18%)
Nov 13, 2019 92.53 93.21 92.17 93.06 91,470 +0.08(+0.09%)
Nov 12, 2019 92.93 93.51 92.70 92.98 129,762 +0.36(+0.38%)
Nov 11, 2019 92.44 92.82 92.13 92.62 64,966 -0.37(-0.39%)
Nov 08, 2019 92.28 92.99 91.86 92.99 448,102 +0.35(+0.37%)
Nov 07, 2019 92.79 93.27 92.23 92.64 138,001 +0.91(+0.99%)
Nov 06, 2019 92.12 92.12 91.20 91.73 102,236 -0.54(-0.59%)
Nov 05, 2019 92.64 92.83 91.95 92.28 131,942 +0.03(+0.03%)
Nov 04, 2019 91.85 92.35 91.63 92.25 135,001 +1.23(+1.35%)
Nov 01, 2019 90.22 91.02 89.98 91.02 147,917 +1.60(+1.79%)
Oct 31, 2019 90.10 90.10 88.83 89.42 79,930 -0.92(-1.02%)
Oct 30, 2019 90.32 90.37 89.47 90.34 110,892 +0.50(+0.56%)
Oct 29, 2019 90.41 90.72 89.83 89.83 86,426 -0.60(-0.67%)
Oct 28, 2019 89.87 90.52 89.87 90.44 105,925 +1.14(+1.27%)
Oct 25, 2019 88.46 89.44 88.46 89.30 130,414 +0.81(+0.92%)
Oct 24, 2019 87.51 88.50 87.51 88.49 133,910 +1.82(+2.10%)
Oct 23, 2019 86.51 87.07 86.26 86.67 102,019 -0.64(-0.74%)
Oct 22, 2019 88.65 88.96 87.31 87.31 90,193 -1.06(-1.20%)
Oct 21, 2019 87.82 88.39 87.65 88.37 66,602 +1.21(+1.38%)
Oct 18, 2019 88.03 88.16 86.58 87.17 144,173 -1.06(-1.20%)
Oct 17, 2019 88.74 88.96 87.83 88.22 73,624 +0.11(+0.12%)
Oct 16, 2019 88.57 88.70 87.93 88.11 284,030 -1.21(-1.35%)
Oct 15, 2019 88.24 89.53 87.93 89.32 144,735 +1.48(+1.69%)
Oct 14, 2019 87.77 88.00 87.54 87.84 125,906 +0.03(+0.03%)
Oct 11, 2019 87.40 88.66 87.40 87.81 159,350 +1.70(+1.97%)
Oct 10, 2019 85.35 86.64 85.35 86.11 90,654 +0.73(+0.86%)
Oct 09, 2019 85.27 85.86 85.03 85.38 137,853 +1.14(+1.35%)
Oct 08, 2019 85.55 85.58 84.24 84.24 191,020 -2.13(-2.46%)
Oct 07, 2019 86.67 87.14 86.37 86.37 139,605 -0.46(-0.53%)
Oct 04, 2019 85.88 86.84 85.80 86.83 132,336 +1.29(+1.51%)
Oct 03, 2019 84.28 85.54 83.32 85.54 430,347 +1.25(+1.48%)
Oct 02, 2019 84.98 84.98 83.67 84.29 544,967 -1.31(-1.54%)
Oct 01, 2019 86.90 87.50 85.33 85.60 633,620 -0.91(-1.05%)
Sep 30, 2019 86.10 86.75 85.86 86.51 239,811 +0.78(+0.91%)
Sep 27, 2019 87.41 87.43 85.13 85.73 133,854 -2.00(-2.28%)
Sep 26, 2019 87.40 87.91 86.92 87.73 104,674 +0.36(+0.41%)
Sep 25, 2019 85.86 87.65 85.12 87.37 144,669 +1.31(+1.53%)
Sep 24, 2019 87.98 88.08 85.76 86.06 267,927 -1.56(-1.78%)
Sep 23, 2019 87.21 87.90 87.08 87.62 65,237 +0.40(+0.46%)
Sep 20, 2019 88.67 88.67 86.94 87.21 183,949 -1.14(-1.29%)
Sep 19, 2019 88.97 89.31 88.33 88.36 114,608 -0.41(-0.47%)
Sep 18, 2019 88.53 88.77 87.56 88.77 58,461 +0.01(+0.01%)
Sep 17, 2019 88.46 88.83 88.11 88.76 141,016 +0.32(+0.36%)
Sep 16, 2019 88.04 88.69 87.65 88.45 119,389 -0.37(-0.42%)
Sep 13, 2019 89.37 89.37 88.78 88.82 329,467 -0.34(-0.38%)
Sep 12, 2019 89.78 90.04 89.01 89.16 242,649 +0.04(+0.04%)
Sep 11, 2019 88.23 89.12 88.05 89.12 121,685 +1.24(+1.41%)
Sep 10, 2019 87.54 87.87 87.07 87.87 128,792 -0.16(-0.18%)
Sep 09, 2019 88.47 88.63 87.56 88.03 440,146 +0.02(+0.02%)
Sep 06, 2019 88.02 88.44 87.61 88.01 118,847 +0.11(+0.12%)
Sep 05, 2019 87.00 88.39 86.79 87.90 250,067 +2.26(+2.64%)
Sep 04, 2019 85.11 85.73 84.92 85.65 131,247 +1.65(+1.96%)
Sep 03, 2019 84.34 84.68 83.59 84.00 116,278 -0.98(-1.15%)
Aug 30, 2019 85.35 85.57 84.52 84.98 68,347 +0.25(+0.29%)
Aug 29, 2019 84.29 85.16 84.29 84.73 110,540 +1.66(+1.99%)
Aug 28, 2019 82.37 83.21 81.85 83.07 78,888 +0.05(+0.06%)
Aug 27, 2019 83.84 84.11 82.57 83.02 94,149 -0.22(-0.26%)
Aug 26, 2019 83.45 83.45 82.86 83.24 159,016 +0.84(+1.02%)
Aug 23, 2019 84.52 85.42 82.11 82.40 127,669 -2.84(-3.33%)
Aug 22, 2019 85.48 85.64 84.46 85.24 196,020 +0.03(+0.03%)
Aug 21, 2019 85.30 85.65 85.00 85.21 76,713 +0.70(+0.83%)
Aug 20, 2019 85.06 85.21 84.49 84.51 92,912 -0.58(-0.68%)
Aug 19, 2019 85.13 85.49 84.76 85.09 159,709 +1.43(+1.71%)
Aug 16, 2019 82.74 83.87 82.74 83.66 165,088 +1.59(+1.94%)
Aug 15, 2019 82.53 82.58 81.43 82.07 531,832 -0.28(-0.34%)
Aug 14, 2019 83.33 83.53 81.92 82.35 388,364 -2.55(-3.01%)
Aug 13, 2019 82.43 85.33 82.24 84.91 358,276 +2.32(+2.81%)
Aug 12, 2019 83.25 83.56 82.24 82.59 113,617 -1.26(-1.51%)
Aug 09, 2019 84.38 84.83 83.32 83.85 328,148 -1.20(-1.41%)
Aug 08, 2019 83.33 85.05 83.08 85.05 299,633 +2.67(+3.24%)
Aug 07, 2019 80.98 82.56 80.95 82.38 249,656 +0.36(+0.44%)
Aug 06, 2019 81.79 82.58 81.10 82.02 185,536 +1.13(+1.40%)
Aug 05, 2019 82.11 82.11 80.29 80.88 458,453 -3.37(-4.00%)
Aug 02, 2019 84.95 85.36 83.80 84.26 440,303 -1.99(-2.31%)
Aug 01, 2019 87.20 89.13 85.66 86.25 230,116 -0.82(-0.94%)
Jul 31, 2019 89.14 89.14 86.28 87.07 253,205 -2.37(-2.65%)
Jul 30, 2019 88.84 89.67 88.84 89.43 67,929 -0.19(-0.21%)
Jul 29, 2019 89.86 89.90 88.74 89.62 81,969 -0.41(-0.46%)
Jul 26, 2019 90.36 90.49 90.01 90.03 180,299 +0.23(+0.25%)
Jul 25, 2019 90.52 90.52 89.71 89.81 134,554 -1.16(-1.28%)
Jul 24, 2019 89.72 91.09 89.72 90.97 132,992 +1.45(+1.62%)
Jul 23, 2019 89.13 89.58 88.75 89.52 105,900 +0.70(+0.79%)
Jul 22, 2019 88.01 88.98 88.01 88.82 121,880 +1.21(+1.38%)
Jul 19, 2019 88.57 88.57 87.53 87.61 150,790 -0.47(-0.54%)
Jul 18, 2019 87.17 88.33 87.17 88.08 73,236 +0.78(+0.89%)
Jul 17, 2019 87.72 87.91 87.30 87.30 72,990 -0.02(-0.02%)
Jul 16, 2019 87.93 87.93 87.11 87.32 158,769 -0.94(-1.06%)
Jul 15, 2019 88.28 88.47 87.92 88.26 137,314 -0.05(-0.06%)
Jul 12, 2019 87.52 88.37 87.52 88.31 160,119 +1.00(+1.14%)
Jul 11, 2019 87.42 87.55 86.83 87.31 229,037 +0.19(+0.22%)
Jul 10, 2019 87.01 87.82 86.80 87.13 147,952 +0.77(+0.89%)
Jul 09, 2019 85.18 86.41 85.18 86.36 87,670 +0.62(+0.72%)
Jul 08, 2019 85.57 85.75 85.28 85.73 97,020 -0.41(-0.48%)
Jul 05, 2019 85.55 86.23 85.16 86.15 145,010 -0.27(-0.31%)
Jul 03, 2019 86.36 86.46 85.92 86.42 80,921 +0.45(+0.53%)
Jul 02, 2019 86.07 86.13 85.45 85.96 478,203 +0.16(+0.18%)
Jul 01, 2019 86.80 87.33 85.74 85.80 583,579 +1.50(+1.78%)
Jun 28, 2019 84.39 84.56 83.96 84.30 154,745 +0.36(+0.43%)
Jun 27, 2019 83.33 84.11 83.33 83.94 83,101 +0.92(+1.10%)
Jun 26, 2019 82.72 83.43 82.72 83.02 79,479 +1.50(+1.84%)
Jun 25, 2019 82.96 82.96 81.47 81.52 97,138 -1.45(-1.75%)
Jun 24, 2019 83.02 83.26 82.85 82.97 143,149 +0.07(+0.08%)
Jun 21, 2019 83.06 83.58 82.87 82.90 119,253 -0.46(-0.55%)
Jun 20, 2019 83.82 83.95 82.76 83.37 118,274 +1.06(+1.29%)
Jun 19, 2019 81.95 82.48 81.59 82.30 124,118 +0.51(+0.63%)
Jun 18, 2019 80.57 82.33 80.46 81.79 148,298 +2.24(+2.81%)
Jun 17, 2019 79.88 80.17 79.55 79.55 70,301 -0.20(-0.25%)
Jun 14, 2019 79.73 80.05 79.54 79.75 200,479 -1.13(-1.40%)
Jun 13, 2019 81.03 81.25 80.71 80.88 179,155 +0.25(+0.31%)
Jun 12, 2019 81.16 81.27 80.59 80.63 106,664 -1.08(-1.33%)
Jun 11, 2019 82.71 82.71 81.34 81.72 62,581 -0.03(-0.04%)
Jun 10, 2019 81.03 82.47 80.92 81.75 171,173 +1.50(+1.86%)
Jun 07, 2019 79.56 80.47 79.52 80.25 93,050 +1.14(+1.44%)
Jun 06, 2019 78.38 79.36 78.18 79.11 92,825 +0.85(+1.08%)
Jun 05, 2019 78.77 78.99 77.40 78.26 211,505 +0.17(+0.21%)
Jun 04, 2019 76.43 78.15 75.93 78.09 198,654 +2.77(+3.67%)
Jun 03, 2019 76.90 76.98 74.95 75.33 1,168,015 -1.31(-1.71%)
May 31, 2019 76.81 77.52 76.61 76.64 235,571 -1.20(-1.54%)
May 30, 2019 77.42 78.23 77.35 77.84 134,897 +0.36(+0.47%)
May 29, 2019 77.29 77.86 76.89 77.47 243,563 -0.43(-0.56%)
May 28, 2019 78.51 79.00 77.83 77.91 116,579 -0.28(-0.35%)
May 24, 2019 78.81 79.19 78.18 78.18 133,378 -0.19(-0.24%)
May 23, 2019 78.69 78.69 77.72 78.37 172,832 -1.50(-1.87%)
May 22, 2019 79.66 80.29 79.66 79.87 114,673 -0.72(-0.89%)
May 21, 2019 80.28 80.79 80.14 80.58 175,590 +1.37(+1.73%)
May 20, 2019 79.94 80.05 78.81 79.22 157,938 -2.32(-2.85%)
May 17, 2019 81.73 82.97 81.37 81.54 120,071 -1.31(-1.58%)
May 16, 2019 82.49 83.43 82.26 82.85 143,501 +0.15(+0.18%)
May 15, 2019 81.06 82.99 80.86 82.70 384,682 +0.99(+1.22%)
May 14, 2019 80.80 82.14 80.66 81.71 100,626 +1.54(+1.92%)
May 13, 2019 81.22 81.76 79.93 80.17 284,413 -3.45(-4.12%)
May 10, 2019 82.95 83.98 81.72 83.62 242,276 -0.02(-0.02%)
May 09, 2019 83.04 83.97 81.97 83.64 245,334 -0.55(-0.65%)
May 08, 2019 84.13 84.94 83.90 84.19 293,544 -0.38(-0.45%)
May 07, 2019 85.66 85.82 83.76 84.57 361,948 -2.15(-2.47%)
May 06, 2019 85.49 86.84 84.97 86.72 160,448 -1.13(-1.29%)
May 03, 2019 87.46 87.86 87.09 87.85 251,012 +0.57(+0.65%)
May 02, 2019 87.11 88.21 86.72 87.28 398,878 +0.16(+0.18%)
May 01, 2019 88.53 88.81 87.12 87.12 173,438 -0.82(-0.93%)
Apr 30, 2019 87.35 88.00 86.97 87.94 96,251 +0.46(+0.53%)
Apr 29, 2019 87.46 87.82 87.24 87.47 145,550 +0.01(+0.01%)
Apr 26, 2019 86.73 87.50 86.01 87.47 1,041,534 -0.12(-0.13%)
Apr 25, 2019 88.31 88.31 86.82 87.58 185,347 -0.61(-0.69%)
Apr 24, 2019 88.03 88.79 87.98 88.19 247,209 +0.22(+0.25%)
Apr 23, 2019 87.38 88.16 87.36 87.98 217,617 +0.98(+1.13%)
Apr 22, 2019 86.66 87.00 86.43 86.99 218,571 +0.05(+0.06%)
Apr 18, 2019 86.97 87.02 86.23 86.94 135,613 -0.17(-0.19%)
Apr 17, 2019 87.70 87.91 86.79 87.11 111,554 +0.28(+0.32%)
Apr 16, 2019 86.21 86.87 86.20 86.84 97,820 +1.02(+1.19%)
Apr 15, 2019 86.15 86.15 85.27 85.81 131,928 -0.30(-0.34%)
Apr 12, 2019 85.85 86.11 85.57 86.11 630,934 +0.92(+1.07%)
Apr 11, 2019 85.36 85.64 85.08 85.19 127,578 -0.11(-0.13%)
Apr 10, 2019 84.89 85.39 84.76 85.30 77,683 +0.50(+0.59%)
Apr 09, 2019 85.03 85.06 84.59 84.80 106,572 -0.36(-0.43%)
Apr 08, 2019 84.72 85.24 84.29 85.16 141,773 +0.28(+0.32%)
Apr 05, 2019 84.64 84.96 84.41 84.89 105,443 +0.64(+0.76%)
Apr 04, 2019 84.53 85.02 83.73 84.25 94,562 -0.40(-0.48%)
Apr 03, 2019 84.17 85.26 84.04 84.65 236,691 +1.38(+1.66%)
Apr 02, 2019 83.02 83.38 82.73 83.27 141,096 +0.29(+0.34%)
Apr 01, 2019 82.24 83.05 81.97 82.99 381,945 +1.90(+2.34%)
Mar 29, 2019 80.66 81.22 80.62 81.09 128,706 +1.13(+1.42%)
Mar 28, 2019 79.94 80.55 79.40 79.95 122,615 +0.15(+0.18%)
Mar 27, 2019 80.91 81.15 79.26 79.81 134,695 -1.09(-1.35%)
Mar 26, 2019 81.10 81.55 80.44 80.90 127,155 +0.55(+0.69%)
Mar 25, 2019 80.53 80.94 79.73 80.35 221,212 -0.56(-0.69%)
Mar 22, 2019 82.79 82.92 80.85 80.91 146,280 -2.25(-2.71%)
Mar 21, 2019 80.89 83.48 80.89 83.16 152,342 +2.29(+2.83%)
Mar 20, 2019 81.27 81.46 80.29 80.87 105,434 -0.36(-0.45%)
Mar 19, 2019 81.01 81.45 80.94 81.24 204,177 +0.65(+0.80%)
Mar 18, 2019 80.77 81.20 80.17 80.59 764,291 -0.11(-0.13%)
Mar 15, 2019 79.90 81.02 79.90 80.69 113,122 +1.17(+1.47%)
Mar 14, 2019 79.56 79.84 79.44 79.52 70,836 -0.05(-0.06%)
Mar 13, 2019 79.78 80.27 79.57 79.57 129,678 +0.17(+0.21%)
Mar 12, 2019 79.24 79.64 78.78 79.41 120,725 +0.45(+0.57%)
Mar 11, 2019 77.67 79.21 77.67 78.95 88,037 +1.65(+2.14%)
Mar 08, 2019 76.18 77.38 76.04 77.30 92,268 -0.08(-0.10%)
Mar 07, 2019 77.84 78.07 76.98 77.38 118,833 -0.69(-0.88%)
Mar 06, 2019 78.88 78.88 78.05 78.07 175,445 -0.90(-1.15%)
Mar 05, 2019 78.88 79.21 78.48 78.97 89,243 -0.06(-0.07%)
Mar 04, 2019 79.82 79.96 78.07 79.03 139,229 -0.32(-0.41%)
Mar 01, 2019 79.53 79.70 78.68 79.36 145,574 +0.60(+0.76%)
Feb 28, 2019 78.63 79.09 78.38 78.76 110,912 -0.14(-0.17%)
Feb 27, 2019 79.06 79.28 78.32 78.90 101,369 -0.59(-0.74%)
Feb 26, 2019 79.49 79.83 79.33 79.49 215,816 -0.30(-0.38%)
Feb 25, 2019 80.23 80.54 79.77 79.79 155,533 +0.54(+0.68%)
Feb 22, 2019 78.66 79.30 78.66 79.25 884,331 +1.05(+1.35%)
Feb 21, 2019 78.70 78.70 77.99 78.20 94,359 -0.47(-0.60%)
Feb 20, 2019 78.71 79.22 78.48 78.67 112,783 +0.25(+0.31%)
Feb 19, 2019 78.15 78.72 78.15 78.42 82,302 +0.02(+0.02%)
Feb 15, 2019 78.60 78.68 78.06 78.40 67,853 +0.20(+0.25%)
Feb 14, 2019 77.71 78.38 77.59 78.21 61,823 +0.20(+0.25%)
Feb 13, 2019 78.47 78.54 77.95 78.01 74,513 -0.07(-0.09%)
Feb 12, 2019 77.24 78.26 77.24 78.08 162,237 +1.45(+1.90%)
Feb 11, 2019 76.87 76.98 76.34 76.62 99,002 +0.14(+0.18%)
Feb 08, 2019 75.48 76.54 75.47 76.49 66,327 +0.15(+0.20%)
Feb 07, 2019 76.80 77.16 75.73 76.33 133,005 -1.43(-1.84%)
Feb 06, 2019 77.07 78.15 77.07 77.77 129,714 +1.05(+1.37%)
Feb 05, 2019 76.33 76.82 76.24 76.71 174,385 +0.45(+0.59%)
Feb 04, 2019 75.54 76.33 75.29 76.26 301,540 +0.80(+1.06%)
Feb 01, 2019 74.87 75.80 74.86 75.47 160,121 +0.81(+1.08%)
Jan 31, 2019 74.05 75.04 73.95 74.66 238,624 +0.71(+0.96%)
Jan 30, 2019 72.90 74.07 72.45 73.95 143,482 +2.10(+2.93%)
Jan 29, 2019 72.89 72.89 71.70 71.85 104,375 -0.87(-1.19%)
Jan 28, 2019 71.83 72.91 71.72 72.71 112,634 -0.89(-1.22%)
Jan 25, 2019 72.75 73.78 72.61 73.61 438,249 +1.67(+2.32%)
Jan 24, 2019 70.62 72.06 70.62 71.94 201,195 +2.11(+3.03%)
Jan 23, 2019 70.26 70.63 69.11 69.82 119,876 -0.13(-0.18%)
Jan 22, 2019 70.96 70.96 69.40 69.95 118,049 -1.64(-2.29%)
Jan 18, 2019 70.60 71.91 70.49 71.59 149,338 +1.45(+2.06%)
Jan 17, 2019 69.31 70.45 69.04 70.15 109,034 +0.57(+0.82%)
Jan 16, 2019 69.85 70.19 69.54 69.58 111,532 -0.18(-0.25%)
Jan 15, 2019 69.23 70.08 69.23 69.75 131,847 +0.65(+0.94%)
Jan 14, 2019 69.18 69.38 68.68 69.11 221,793 -0.87(-1.25%)
Jan 11, 2019 69.62 70.31 69.34 69.98 878,431 +0.11(+0.15%)
Jan 10, 2019 68.88 69.93 68.74 69.87 341,707 +0.44(+0.64%)
Jan 09, 2019 68.67 69.83 68.67 69.43 268,914 +1.25(+1.83%)
Jan 08, 2019 68.51 68.62 67.16 68.18 240,059 +0.32(+0.48%)
Jan 07, 2019 66.97 68.32 66.90 67.86 210,832 +1.07(+1.60%)
Jan 04, 2019 64.95 67.13 64.95 66.79 159,918 +2.82(+4.41%)
Jan 03, 2019 65.87 66.24 63.92 63.96 260,294 -3.28(-4.88%)
Jan 02, 2019 65.51 67.62 65.51 67.25 412,481 +0.34(+0.51%)
Dec 31, 2018 67.15 67.33 66.21 66.90 321,464 +0.56(+0.84%)
Dec 28, 2018 66.80 67.47 65.86 66.34 212,715 -0.06(-0.09%)
Dec 27, 2018 64.84 66.40 64.05 66.40 213,064 +0.67(+1.02%)
Dec 26, 2018 63.07 65.76 62.22 65.73 369,667 +3.43(+5.51%)
Dec 24, 2018 63.27 64.12 62.30 62.30 485,858 -1.50(-2.36%)
Dec 21, 2018 65.75 66.16 63.58 63.81 585,654 -1.43(-2.18%)
Dec 20, 2018 65.90 66.70 64.44 65.23 492,893 -0.76(-1.15%)
Dec 19, 2018 67.88 68.84 65.70 65.99 336,245 -2.20(-3.23%)
Dec 18, 2018 68.22 68.89 67.79 68.19 232,580 +0.50(+0.74%)
Dec 17, 2018 68.99 69.45 67.20 67.69 266,756 -1.52(-2.20%)
Dec 14, 2018 69.77 70.41 69.09 69.21 122,633 -1.37(-1.94%)
Dec 13, 2018 71.22 71.40 70.30 70.58 124,855 -0.24(-0.33%)
Dec 12, 2018 71.06 71.77 70.66 70.82 185,198 +0.93(+1.33%)
Dec 11, 2018 70.64 71.15 69.44 69.89 244,256 +0.33(+0.48%)
Dec 10, 2018 68.59 69.87 68.17 69.55 327,341 +0.76(+1.11%)
Dec 07, 2018 70.95 71.07 68.55 68.79 176,298 -2.30(-3.24%)
Dec 06, 2018 69.49 71.20 69.23 71.09 378,413 -0.07(-0.10%)
Dec 04, 2018 73.76 73.88 71.03 71.16 174,155 -3.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.