Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

154.93 USD -4.94 (-3.09%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 95.63 95.67 95.24 95.28 91,400 -0.63(-0.66%)
Nov 27, 2019 95.42 95.92 95.34 95.91 634,800 +0.84(+0.88%)
Nov 26, 2019 95.02 95.22 94.79 95.07 72,645 -0.03(-0.03%)
Nov 25, 2019 94.09 95.10 93.97 95.10 119,610 +1.53(+1.64%)
Nov 22, 2019 93.62 93.87 93.06 93.57 87,800 +0.22(+0.24%)
Nov 21, 2019 93.84 93.99 93.00 93.35 128,192 -0.65(-0.69%)
Nov 20, 2019 94.35 94.82 93.37 94.00 181,217 -0.74(-0.78%)
Nov 19, 2019 95.16 95.30 94.27 94.74 113,380 -0.02(-0.02%)
Nov 18, 2019 94.75 95.01 94.27 94.76 150,025 -0.02(-0.02%)
Nov 15, 2019 94.75 95.01 94.53 94.78 111,700 +0.80(+0.85%)
Nov 14, 2019 93.87 94.02 93.40 93.98 67,039 -0.17(-0.18%)
Nov 13, 2019 93.62 94.31 93.25 94.15 90,408 +0.08(+0.09%)
Nov 12, 2019 94.02 94.61 93.79 94.07 128,256 +0.36(+0.38%)
Nov 11, 2019 93.53 93.91 93.21 93.71 64,212 -0.37(-0.39%)
Nov 08, 2019 93.36 94.08 92.94 94.08 442,900 +0.35(+0.37%)
Nov 07, 2019 93.88 94.37 93.31 93.73 136,399 +0.92(+0.99%)
Nov 06, 2019 93.20 93.20 92.28 92.81 101,049 -0.55(-0.59%)
Nov 05, 2019 93.73 93.92 93.03 93.36 130,411 +0.03(+0.03%)
Nov 04, 2019 92.93 93.43 92.71 93.33 133,434 +1.24(+1.35%)
Nov 01, 2019 91.28 92.09 91.04 92.09 146,200 +1.62(+1.79%)
Oct 31, 2019 91.16 91.16 89.87 90.47 79,002 -0.93(-1.02%)
Oct 30, 2019 91.38 91.43 90.52 91.40 109,605 +0.51(+0.56%)
Oct 29, 2019 91.47 91.79 90.89 90.89 85,423 -0.61(-0.67%)
Oct 28, 2019 90.93 91.58 90.93 91.50 104,696 +1.15(+1.27%)
Oct 25, 2019 89.50 90.49 89.50 90.35 128,900 +0.82(+0.92%)
Oct 24, 2019 88.54 89.54 88.54 89.53 132,356 +1.84(+2.10%)
Oct 23, 2019 87.53 88.10 87.27 87.69 100,835 -0.65(-0.74%)
Oct 22, 2019 89.69 90.00 88.34 88.34 89,146 -1.07(-1.20%)
Oct 21, 2019 88.85 89.43 88.68 89.41 65,829 +1.22(+1.38%)
Oct 18, 2019 89.06 89.19 87.60 88.19 142,500 -1.07(-1.20%)
Oct 17, 2019 89.78 90.01 88.86 89.26 72,770 +0.11(+0.12%)
Oct 16, 2019 89.61 89.74 88.96 89.15 280,733 -1.22(-1.35%)
Oct 15, 2019 89.28 90.58 88.96 90.37 143,055 +1.50(+1.69%)
Oct 14, 2019 88.80 89.03 88.57 88.87 124,445 +0.03(+0.03%)
Oct 11, 2019 88.43 89.70 88.43 88.84 157,500 +1.72(+1.97%)
Oct 10, 2019 86.35 87.65 86.35 87.12 89,602 +0.74(+0.86%)
Oct 09, 2019 86.27 86.87 86.03 86.38 136,253 +1.15(+1.35%)
Oct 08, 2019 86.55 86.59 85.23 85.23 188,803 -2.15(-2.46%)
Oct 07, 2019 87.69 88.16 87.38 87.38 137,985 -0.47(-0.54%)
Oct 04, 2019 86.89 87.86 86.81 87.85 130,800 +1.31(+1.51%)
Oct 03, 2019 85.27 86.54 84.30 86.54 425,351 +1.26(+1.48%)
Oct 02, 2019 85.98 85.98 84.65 85.28 538,640 -1.33(-1.54%)
Oct 01, 2019 87.92 88.53 86.33 86.61 626,264 -0.92(-1.05%)
Sep 30, 2019 87.11 87.77 86.87 87.53 237,027 +0.79(+0.91%)
Sep 27, 2019 88.44 88.46 86.13 86.74 132,300 -2.02(-2.28%)
Sep 26, 2019 88.43 88.94 87.94 88.76 103,459 +0.36(+0.41%)
Sep 25, 2019 86.87 88.68 86.12 88.40 142,990 +1.13(+1.29%)
Sep 24, 2019 89.22 89.31 86.97 87.27 264,213 -1.58(-1.78%)
Sep 23, 2019 88.44 89.14 88.30 88.85 64,333 +0.41(+0.46%)
Sep 20, 2019 89.92 89.92 88.16 88.44 181,400 -1.16(-1.29%)
Sep 19, 2019 90.22 90.57 89.57 89.60 113,020 -0.42(-0.47%)
Sep 18, 2019 89.77 90.02 88.79 90.02 57,651 +0.01(+0.01%)
Sep 17, 2019 89.70 90.08 89.35 90.01 139,062 +0.32(+0.36%)
Sep 16, 2019 89.28 89.94 88.88 89.69 117,735 -0.38(-0.42%)
Sep 13, 2019 90.63 90.63 90.03 90.07 324,900 -0.34(-0.38%)
Sep 12, 2019 91.04 91.31 90.26 90.41 239,286 +0.04(+0.04%)
Sep 11, 2019 89.47 90.37 89.29 90.37 119,999 +1.26(+1.41%)
Sep 10, 2019 88.77 89.11 88.29 89.11 127,007 -0.16(-0.18%)
Sep 09, 2019 89.71 89.88 88.79 89.27 434,045 +0.02(+0.02%)
Sep 06, 2019 89.26 89.68 88.84 89.25 117,200 +0.11(+0.12%)
Sep 05, 2019 88.22 89.63 88.01 89.14 246,601 +2.29(+2.64%)
Sep 04, 2019 86.31 86.94 86.11 86.85 129,428 +1.67(+1.96%)
Sep 03, 2019 85.53 85.87 84.77 85.18 114,667 -0.99(-1.15%)
Aug 30, 2019 86.55 86.78 85.71 86.17 67,400 +0.25(+0.29%)
Aug 29, 2019 85.47 86.36 85.47 85.92 109,008 +1.68(+1.99%)
Aug 28, 2019 83.53 84.38 83.00 84.24 77,795 +0.05(+0.06%)
Aug 27, 2019 85.02 85.29 83.73 84.19 92,844 -0.22(-0.26%)
Aug 26, 2019 84.62 84.62 84.02 84.41 156,812 +0.85(+1.02%)
Aug 23, 2019 85.71 86.62 83.27 83.56 125,900 -2.88(-3.33%)
Aug 22, 2019 86.68 86.84 85.65 86.44 193,303 +0.03(+0.03%)
Aug 21, 2019 86.50 86.85 86.19 86.41 75,650 +0.71(+0.83%)
Aug 20, 2019 86.26 86.41 85.68 85.70 91,625 -0.59(-0.68%)
Aug 19, 2019 86.33 86.69 85.95 86.29 157,496 +1.45(+1.71%)
Aug 16, 2019 83.90 85.05 83.90 84.84 162,800 +1.62(+1.94%)
Aug 15, 2019 83.69 83.74 82.57 83.22 524,460 -0.29(-0.34%)
Aug 14, 2019 84.50 84.70 83.07 83.51 382,981 -2.59(-3.01%)
Aug 13, 2019 83.59 86.53 83.40 86.10 353,310 +2.35(+2.81%)
Aug 12, 2019 84.42 84.73 83.40 83.75 112,043 -1.28(-1.51%)
Aug 09, 2019 85.57 86.02 84.49 85.03 323,600 -1.22(-1.41%)
Aug 08, 2019 84.50 86.25 84.25 86.25 295,480 +2.71(+3.24%)
Aug 07, 2019 82.12 83.72 82.09 83.54 246,196 +0.37(+0.44%)
Aug 06, 2019 82.94 83.74 82.24 83.17 182,965 +1.15(+1.40%)
Aug 05, 2019 83.26 83.26 81.42 82.02 452,098 -3.42(-4.00%)
Aug 02, 2019 86.14 86.56 84.98 85.44 434,200 -2.02(-2.31%)
Aug 01, 2019 88.43 90.38 86.86 87.46 226,927 -0.83(-0.94%)
Jul 31, 2019 90.39 90.39 87.49 88.29 249,696 -2.40(-2.65%)
Jul 30, 2019 90.09 90.93 90.09 90.69 66,988 -0.19(-0.21%)
Jul 29, 2019 91.12 91.17 89.99 90.88 80,833 -0.42(-0.46%)
Jul 26, 2019 91.63 91.76 91.28 91.30 177,800 +0.23(+0.25%)
Jul 25, 2019 91.79 91.79 90.97 91.07 132,689 -1.18(-1.28%)
Jul 24, 2019 90.98 92.37 90.98 92.25 131,149 +1.47(+1.62%)
Jul 23, 2019 90.38 90.84 90.00 90.78 104,433 +0.71(+0.79%)
Jul 22, 2019 89.25 90.23 89.25 90.07 120,191 +1.23(+1.38%)
Jul 19, 2019 89.81 89.81 88.76 88.84 148,700 -0.48(-0.54%)
Jul 18, 2019 88.40 89.57 88.40 89.32 72,221 +0.79(+0.89%)
Jul 17, 2019 88.95 89.15 88.53 88.53 71,979 -0.02(-0.02%)
Jul 16, 2019 89.17 89.17 88.33 88.55 156,569 -0.95(-1.06%)
Jul 15, 2019 89.52 89.71 89.16 89.50 135,411 -0.05(-0.06%)
Jul 12, 2019 88.75 89.61 88.75 89.55 157,900 +1.01(+1.14%)
Jul 11, 2019 88.65 88.78 88.05 88.54 225,863 +0.19(+0.22%)
Jul 10, 2019 88.23 89.05 88.02 88.35 145,902 +0.78(+0.89%)
Jul 09, 2019 86.38 87.62 86.38 87.57 86,455 +0.63(+0.72%)
Jul 08, 2019 86.77 86.96 86.48 86.94 95,676 -0.42(-0.48%)
Jul 05, 2019 86.75 87.44 86.36 87.36 143,000 -0.27(-0.31%)
Jul 03, 2019 87.57 87.68 87.13 87.63 79,800 +0.46(+0.53%)
Jul 02, 2019 87.28 87.34 86.65 87.17 471,575 +0.16(+0.18%)
Jul 01, 2019 88.02 88.56 86.95 87.01 575,490 +1.52(+1.78%)
Jun 28, 2019 85.58 85.75 85.14 85.49 152,600 +0.37(+0.43%)
Jun 27, 2019 84.50 85.29 84.50 85.12 81,950 +0.93(+1.10%)
Jun 26, 2019 83.88 84.60 83.88 84.19 78,378 +1.52(+1.84%)
Jun 25, 2019 84.13 84.13 82.61 82.67 95,792 -1.47(-1.75%)
Jun 24, 2019 84.19 84.43 84.01 84.14 141,165 +0.07(+0.08%)
Jun 21, 2019 84.23 84.76 84.03 84.07 117,600 -0.47(-0.55%)
Jun 20, 2019 85.00 85.13 83.92 84.54 116,635 +1.08(+1.29%)
Jun 19, 2019 83.10 83.64 82.74 83.46 122,398 +0.52(+0.63%)
Jun 18, 2019 81.70 83.49 81.59 82.94 146,243 +2.27(+2.81%)
Jun 17, 2019 81.00 81.29 80.67 80.67 69,327 -0.20(-0.25%)
Jun 14, 2019 80.85 81.17 80.66 80.87 197,700 -1.29(-1.57%)
Jun 13, 2019 82.31 82.54 81.99 82.16 176,363 +0.25(+0.31%)
Jun 12, 2019 82.45 82.56 81.87 81.91 105,002 -1.10(-1.33%)
Jun 11, 2019 84.02 84.02 82.63 83.01 61,606 -0.03(-0.04%)
Jun 10, 2019 82.31 83.78 82.20 83.04 168,505 +1.52(+1.86%)
Jun 07, 2019 80.82 81.75 80.78 81.52 91,600 +1.16(+1.44%)
Jun 06, 2019 79.62 80.62 79.42 80.36 91,379 +0.86(+1.08%)
Jun 05, 2019 80.02 80.24 78.63 79.50 208,209 +0.17(+0.21%)
Jun 04, 2019 77.64 79.39 77.13 79.33 195,558 +2.81(+3.67%)
Jun 03, 2019 78.12 78.20 76.14 76.52 1,149,810 -1.33(-1.71%)
May 31, 2019 78.03 78.75 77.82 77.85 231,900 -1.22(-1.54%)
May 30, 2019 78.65 79.47 78.58 79.07 132,795 +0.37(+0.47%)
May 29, 2019 78.51 79.09 78.11 78.70 239,767 -0.44(-0.56%)
May 28, 2019 79.75 80.25 79.07 79.14 114,762 -0.28(-0.35%)
May 24, 2019 80.06 80.44 79.42 79.42 131,300 -0.19(-0.24%)
May 23, 2019 79.94 79.94 78.95 79.61 170,139 -1.52(-1.87%)
May 22, 2019 80.92 81.56 80.92 81.13 112,886 -0.73(-0.89%)
May 21, 2019 81.55 82.07 81.41 81.86 172,854 +1.39(+1.73%)
May 20, 2019 81.21 81.32 80.06 80.47 155,477 -2.36(-2.85%)
May 17, 2019 83.02 84.28 82.66 82.83 118,200 -1.33(-1.58%)
May 16, 2019 83.80 84.75 83.56 84.16 141,265 +0.15(+0.18%)
May 15, 2019 82.34 84.30 82.14 84.01 378,687 +1.01(+1.22%)
May 14, 2019 82.08 83.44 81.94 83.00 99,058 +1.56(+1.92%)
May 13, 2019 82.51 83.05 81.20 81.44 279,980 -3.50(-4.12%)
May 10, 2019 84.26 85.31 83.01 84.94 238,500 -0.02(-0.02%)
May 09, 2019 84.35 85.30 83.27 84.96 241,511 -0.56(-0.65%)
May 08, 2019 85.46 86.29 85.23 85.52 288,969 -0.39(-0.45%)
May 07, 2019 87.02 87.18 85.09 85.91 356,307 -2.18(-2.47%)
May 06, 2019 86.84 88.22 86.32 88.09 157,948 -1.15(-1.29%)
May 03, 2019 88.84 89.25 88.47 89.24 247,100 +0.58(+0.65%)
May 02, 2019 88.49 89.61 88.09 88.66 392,661 +0.16(+0.18%)
May 01, 2019 89.93 90.22 88.50 88.50 170,735 -0.83(-0.93%)
Apr 30, 2019 88.73 89.39 88.35 89.33 94,751 +0.47(+0.53%)
Apr 29, 2019 88.84 89.21 88.62 88.86 143,282 +0.01(+0.01%)
Apr 26, 2019 88.10 88.89 87.37 88.85 1,025,300 -0.12(-0.13%)
Apr 25, 2019 89.71 89.71 88.19 88.97 182,459 -0.62(-0.69%)
Apr 24, 2019 89.42 90.20 89.37 89.59 243,356 +0.22(+0.25%)
Apr 23, 2019 88.76 89.56 88.74 89.37 214,226 +1.00(+1.13%)
Apr 22, 2019 88.03 88.38 87.80 88.37 215,165 +0.05(+0.06%)
Apr 18, 2019 88.35 88.40 87.60 88.32 133,500 -0.17(-0.19%)
Apr 17, 2019 89.09 89.30 88.16 88.49 109,816 +0.28(+0.32%)
Apr 16, 2019 87.57 88.25 87.57 88.21 96,296 +1.04(+1.19%)
Apr 15, 2019 87.51 87.51 86.62 87.17 129,872 -0.30(-0.34%)
Apr 12, 2019 87.21 87.47 86.92 87.47 621,100 +0.93(+1.07%)
Apr 11, 2019 86.71 87.00 86.43 86.54 125,590 -0.11(-0.13%)
Apr 10, 2019 86.23 86.74 86.10 86.65 76,473 +0.51(+0.59%)
Apr 09, 2019 86.38 86.41 85.93 86.14 104,911 -0.37(-0.43%)
Apr 08, 2019 86.06 86.59 85.62 86.51 139,564 +0.28(+0.32%)
Apr 05, 2019 85.98 86.30 85.75 86.23 103,800 +0.65(+0.76%)
Apr 04, 2019 85.87 86.37 85.06 85.58 93,089 -0.41(-0.48%)
Apr 03, 2019 85.50 86.61 85.37 85.99 233,002 +1.40(+1.66%)
Apr 02, 2019 84.33 84.70 84.04 84.59 138,897 +0.29(+0.34%)
Apr 01, 2019 83.54 84.37 83.27 84.30 375,992 +1.93(+2.34%)
Mar 29, 2019 81.94 82.50 81.89 82.37 126,700 +1.15(+1.42%)
Mar 28, 2019 81.21 81.83 80.66 81.22 120,704 +0.15(+0.19%)
Mar 27, 2019 82.19 82.44 80.51 81.07 132,596 -1.11(-1.35%)
Mar 26, 2019 82.38 82.84 81.72 82.18 125,174 +0.56(+0.69%)
Mar 25, 2019 81.81 82.22 81.00 81.62 217,765 -0.57(-0.69%)
Mar 22, 2019 84.10 84.23 82.13 82.19 144,000 -2.29(-2.71%)
Mar 21, 2019 82.17 84.80 82.17 84.48 149,968 +2.21(+2.69%)
Mar 20, 2019 82.68 82.87 81.68 82.27 103,642 -0.37(-0.45%)
Mar 19, 2019 82.41 82.86 82.34 82.64 200,707 +0.66(+0.81%)
Mar 18, 2019 82.17 82.60 81.56 81.98 751,300 -0.11(-0.13%)
Mar 15, 2019 81.28 82.42 81.28 82.09 111,200 +1.19(+1.47%)
Mar 14, 2019 80.94 81.22 80.81 80.90 69,632 -0.05(-0.06%)
Mar 13, 2019 81.16 81.66 80.95 80.95 127,474 +0.17(+0.21%)
Mar 12, 2019 80.61 81.02 80.14 80.78 118,673 +0.46(+0.57%)
Mar 11, 2019 79.01 80.58 79.01 80.32 86,541 +1.68(+2.14%)
Mar 08, 2019 77.50 78.72 77.35 78.64 90,700 -0.08(-0.10%)
Mar 07, 2019 79.19 79.42 78.31 78.72 116,814 -0.70(-0.88%)
Mar 06, 2019 80.24 80.24 79.40 79.42 172,463 -0.92(-1.15%)
Mar 05, 2019 80.24 80.58 79.84 80.34 87,727 -0.06(-0.07%)
Mar 04, 2019 81.20 81.34 79.42 80.40 136,863 -0.33(-0.41%)
Mar 01, 2019 80.91 81.08 80.04 80.73 143,100 +0.61(+0.76%)
Feb 28, 2019 79.99 80.46 79.74 80.12 109,027 -0.14(-0.17%)
Feb 27, 2019 80.43 80.65 79.67 80.26 99,646 -0.60(-0.74%)
Feb 26, 2019 80.86 81.21 80.70 80.86 212,148 -0.31(-0.38%)
Feb 25, 2019 81.62 81.93 81.15 81.17 152,890 +0.55(+0.68%)
Feb 22, 2019 80.02 80.68 80.02 80.62 869,300 +1.07(+1.35%)
Feb 21, 2019 80.06 80.06 79.34 79.55 92,756 -0.48(-0.60%)
Feb 20, 2019 80.07 80.59 79.83 80.03 110,866 +0.25(+0.31%)
Feb 19, 2019 79.50 80.08 79.50 79.78 80,904 +0.02(+0.03%)
Feb 15, 2019 79.96 80.04 79.41 79.76 66,700 +0.20(+0.25%)
Feb 14, 2019 79.05 79.74 78.93 79.56 60,773 +0.20(+0.25%)
Feb 13, 2019 79.83 79.90 79.30 79.36 73,247 -0.07(-0.09%)
Feb 12, 2019 78.58 79.61 78.58 79.43 159,480 +1.48(+1.90%)
Feb 11, 2019 78.20 78.31 77.66 77.95 97,320 +0.14(+0.18%)
Feb 08, 2019 76.79 77.86 76.78 77.81 65,200 +0.16(+0.20%)
Feb 07, 2019 78.13 78.49 77.04 77.65 130,745 -1.46(-1.84%)
Feb 06, 2019 78.40 79.50 78.40 79.11 127,510 +1.07(+1.37%)
Feb 05, 2019 77.65 78.15 77.56 78.04 171,421 +0.46(+0.59%)
Feb 04, 2019 76.85 77.65 76.59 77.58 296,415 +0.81(+1.06%)
Feb 01, 2019 76.16 77.11 76.15 76.77 157,400 +0.82(+1.08%)
Jan 31, 2019 75.33 76.34 75.23 75.95 234,568 +0.72(+0.96%)
Jan 30, 2019 74.16 75.35 73.70 75.23 141,044 +2.14(+2.93%)
Jan 29, 2019 74.15 74.15 72.94 73.09 102,601 -0.88(-1.19%)
Jan 28, 2019 73.07 74.17 72.96 73.97 110,720 -0.91(-1.22%)
Jan 25, 2019 74.01 75.06 73.87 74.88 430,800 +1.70(+2.32%)
Jan 24, 2019 71.84 73.31 71.84 73.18 197,776 +2.15(+3.03%)
Jan 23, 2019 71.47 71.85 70.31 71.03 117,839 -0.13(-0.18%)
Jan 22, 2019 72.19 72.19 70.60 71.16 116,043 -1.67(-2.29%)
Jan 18, 2019 71.82 73.15 71.71 72.83 146,800 +1.47(+2.06%)
Jan 17, 2019 70.51 71.66 70.23 71.36 107,181 +0.58(+0.82%)
Jan 16, 2019 71.06 71.40 70.74 70.78 109,637 -0.18(-0.25%)
Jan 15, 2019 70.43 71.29 70.43 70.96 129,606 +0.66(+0.94%)
Jan 14, 2019 70.38 70.58 69.87 70.30 218,024 -0.89(-1.25%)
Jan 11, 2019 70.82 71.53 70.54 71.19 863,500 +0.11(+0.15%)
Jan 10, 2019 70.07 71.14 69.93 71.08 335,899 +0.45(+0.64%)
Jan 09, 2019 69.86 71.04 69.86 70.63 264,344 +1.27(+1.83%)
Jan 08, 2019 69.69 69.81 68.32 69.36 235,979 +0.33(+0.48%)
Jan 07, 2019 68.13 69.50 68.06 69.03 207,249 +1.09(+1.60%)
Jan 04, 2019 66.07 68.29 66.07 67.94 157,200 +2.87(+4.41%)
Jan 03, 2019 67.01 67.39 65.03 65.07 255,870 -3.34(-4.88%)
Jan 02, 2019 66.64 68.79 66.64 68.41 405,470 +0.35(+0.51%)
Dec 31, 2018 68.31 68.49 67.35 68.06 316,000 +0.57(+0.84%)
Dec 28, 2018 67.95 68.64 67.00 67.49 209,100 -0.06(-0.09%)
Dec 27, 2018 65.96 67.55 65.16 67.55 209,443 +0.68(+1.02%)
Dec 26, 2018 64.16 66.90 63.30 66.87 363,384 +3.49(+5.51%)
Dec 24, 2018 64.36 65.23 63.38 63.38 477,600 -1.53(-2.36%)
Dec 21, 2018 66.89 67.30 64.68 64.91 575,700 -1.45(-2.19%)
Dec 20, 2018 67.04 67.85 65.55 66.36 484,516 -0.77(-1.15%)
Dec 19, 2018 69.05 70.03 66.84 67.13 330,530 -2.24(-3.23%)
Dec 18, 2018 69.40 70.08 68.96 69.37 228,627 +0.31(+0.45%)
Dec 17, 2018 70.39 70.85 68.56 69.06 261,464 -1.55(-2.20%)
Dec 14, 2018 71.18 71.84 70.49 70.61 120,200 -1.40(-1.94%)
Dec 13, 2018 72.66 72.85 71.72 72.01 122,378 -0.24(-0.33%)
Dec 12, 2018 72.50 73.22 72.09 72.25 181,524 +0.95(+1.33%)
Dec 11, 2018 72.07 72.59 70.85 71.30 239,410 +0.34(+0.48%)
Dec 10, 2018 69.98 71.28 69.55 70.96 320,847 +0.78(+1.11%)
Dec 07, 2018 72.39 72.51 69.93 70.18 172,800 -2.35(-3.24%)
Dec 06, 2018 70.90 72.64 70.63 72.53 370,905 -0.07(-0.10%)
Dec 04, 2018 75.25 75.38 72.47 72.60 170,700 -3.08(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.