Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.56 16.74 16.52 16.63 2,679,593 +0.02(+0.11%)
Nov 27, 2019 16.49 16.63 16.45 16.62 3,928,160 +0.12(+0.75%)
Nov 26, 2019 16.52 16.52 16.34 16.49 10,674,877 -0.03(-0.16%)
Nov 25, 2019 16.52 16.56 16.41 16.52 6,444,957 -0.04(-0.27%)
Nov 22, 2019 16.34 16.59 16.26 16.56 7,874,282 +0.29(+1.78%)
Nov 21, 2019 16.36 16.40 16.12 16.27 8,276,994 -0.09(-0.54%)
Nov 20, 2019 16.24 16.38 16.11 16.36 16,627,634 +0.11(+0.65%)
Nov 19, 2019 16.25 16.30 16.19 16.26 6,780,439 -0.01(-0.05%)
Nov 18, 2019 16.20 16.27 16.12 16.26 6,667,444 +0.04(+0.22%)
Nov 15, 2019 16.19 16.26 16.12 16.23 7,671,928 +0.04(+0.22%)
Nov 14, 2019 15.97 16.22 15.97 16.19 9,053,874 +0.23(+1.43%)
Nov 13, 2019 15.92 16.02 15.82 15.97 6,836,830 +0.08(+0.50%)
Nov 12, 2019 15.71 15.96 15.68 15.89 10,008,518 +0.11(+0.73%)
Nov 11, 2019 15.53 15.86 15.45 15.77 6,869,488 +0.26(+1.64%)
Nov 08, 2019 15.39 15.53 15.29 15.52 5,580,525 +0.06(+0.40%)
Nov 07, 2019 15.60 15.66 15.24 15.46 6,887,460 -0.10(-0.62%)
Nov 06, 2019 15.50 15.69 15.35 15.55 6,499,318 +0.43(+2.85%)
Nov 05, 2019 15.28 15.39 15.06 15.12 6,671,159 -0.20(-1.32%)
Nov 04, 2019 15.40 15.50 15.24 15.32 7,016,088 -0.08(-0.51%)
Nov 01, 2019 15.03 15.43 15.03 15.40 6,045,028 +0.40(+2.70%)
Oct 31, 2019 15.03 15.06 14.93 15.00 6,066,746 -0.02(-0.14%)
Oct 30, 2019 14.91 15.04 14.80 15.02 7,574,508 +0.10(+0.70%)
Oct 29, 2019 14.77 14.97 14.74 14.91 6,440,156 +0.10(+0.65%)
Oct 28, 2019 14.66 15.00 14.62 14.82 5,837,526 +0.16(+1.07%)
Oct 25, 2019 14.68 14.77 14.54 14.66 4,003,796 -0.07(-0.47%)
Oct 24, 2019 15.01 15.02 14.70 14.73 5,929,684 -0.22(-1.46%)
Oct 23, 2019 14.71 14.97 14.70 14.95 7,291,231 +0.20(+1.36%)
Oct 22, 2019 14.38 14.76 14.26 14.75 6,389,928 +0.40(+2.80%)
Oct 21, 2019 14.31 14.40 14.25 14.35 4,728,700 +0.05(+0.37%)
Oct 18, 2019 14.13 14.38 14.07 14.29 4,664,526 +0.12(+0.86%)
Oct 17, 2019 14.05 14.22 14.02 14.17 3,470,303 +0.10(+0.68%)
Oct 16, 2019 13.94 14.08 13.92 14.08 4,717,869 +0.10(+0.69%)
Oct 15, 2019 13.90 14.13 13.82 13.98 5,567,198 +0.03(+0.19%)
Oct 14, 2019 13.99 13.99 13.85 13.95 3,403,036 -0.02(-0.13%)
Oct 11, 2019 13.85 14.09 13.84 13.97 3,966,440 +0.17(+1.20%)
Oct 10, 2019 13.54 13.83 13.52 13.81 3,510,153 +0.24(+1.80%)
Oct 09, 2019 13.58 13.67 13.47 13.56 5,418,672 +0.03(+0.19%)
Oct 08, 2019 13.79 13.85 13.51 13.54 4,816,739 -0.30(-2.15%)
Oct 07, 2019 13.96 14.01 13.82 13.83 3,790,826 -0.16(-1.12%)
Oct 04, 2019 13.84 13.99 13.67 13.99 4,498,713 +0.20(+1.46%)
Oct 03, 2019 13.73 13.86 13.63 13.79 5,279,548 +0.09(+0.64%)
Oct 02, 2019 14.18 14.18 13.70 13.70 5,352,418 -0.47(-3.33%)
Oct 01, 2019 14.15 14.33 14.08 14.17 4,289,130 -0.09(-0.61%)
Sep 30, 2019 14.23 14.35 14.15 14.26 4,078,503 +0.03(+0.18%)
Sep 27, 2019 14.19 14.43 14.11 14.23 5,080,605 +0.08(+0.56%)
Sep 26, 2019 14.13 14.22 14.01 14.15 4,139,129 +0.09(+0.62%)
Sep 25, 2019 14.08 14.20 14.03 14.07 4,983,062 -0.04(-0.31%)
Sep 24, 2019 14.22 14.27 14.01 14.11 5,566,852 -0.07(-0.49%)
Sep 23, 2019 14.03 14.21 13.92 14.18 4,237,809 +0.14(+0.99%)
Sep 20, 2019 13.94 14.13 13.88 14.04 8,545,940 +0.12(+0.88%)
Sep 19, 2019 14.02 14.05 13.88 13.92 5,338,253 -0.09(-0.62%)
Sep 18, 2019 13.91 14.02 13.79 14.01 4,447,537 +0.14(+1.01%)
Sep 17, 2019 13.96 14.00 13.82 13.87 4,958,688 -0.10(-0.69%)
Sep 16, 2019 13.82 13.97 13.63 13.96 4,998,881 +0.18(+1.33%)
Sep 13, 2019 13.67 13.93 13.65 13.78 6,466,464 +0.10(+0.77%)
Sep 12, 2019 13.61 13.76 13.47 13.67 7,120,748 +0.10(+0.77%)
Sep 11, 2019 13.26 13.63 13.19 13.57 6,750,060 +0.32(+2.44%)
Sep 10, 2019 13.10 13.26 13.08 13.25 3,728,788 +0.13(+1.00%)
Sep 09, 2019 13.33 13.42 12.96 13.12 5,001,996 -0.24(-1.83%)
Sep 06, 2019 13.55 13.59 13.33 13.36 4,000,473 -0.11(-0.84%)
Sep 05, 2019 13.27 13.55 13.27 13.47 6,562,321 +0.13(+0.98%)
Sep 04, 2019 13.46 13.51 13.28 13.34 4,032,715 -0.04(-0.33%)
Sep 03, 2019 13.28 13.48 13.24 13.39 6,581,071 +0.01(+0.07%)
Aug 30, 2019 13.26 13.44 13.23 13.38 5,855,696 +0.18(+1.39%)
Aug 29, 2019 13.03 13.26 13.03 13.19 5,612,117 +0.23(+1.75%)
Aug 28, 2019 12.75 13.02 12.74 12.97 6,038,502 +0.22(+1.71%)
Aug 27, 2019 13.00 13.09 12.74 12.75 7,209,583 -0.20(-1.55%)
Aug 26, 2019 12.96 13.05 12.89 12.95 2,608,239 +0.04(+0.34%)
Aug 23, 2019 13.26 13.31 12.85 12.91 4,516,360 -0.36(-2.70%)
Aug 22, 2019 13.33 13.37 13.11 13.26 4,123,273 -0.10(-0.78%)
Aug 21, 2019 13.30 13.45 13.26 13.37 3,879,692 +0.11(+0.86%)
Aug 20, 2019 13.40 13.42 13.18 13.26 6,901,406 -0.15(-1.11%)
Aug 19, 2019 13.26 13.51 13.25 13.40 5,255,856 +0.14(+1.05%)
Aug 16, 2019 12.91 13.31 12.88 13.26 5,927,086 +0.38(+2.91%)
Aug 15, 2019 13.04 13.05 12.76 12.89 6,464,214 -0.02(-0.13%)
Aug 14, 2019 13.16 13.19 12.84 12.91 7,579,071 -0.33(-2.50%)
Aug 13, 2019 13.23 13.37 13.19 13.24 3,999,060 -0.06(-0.46%)
Aug 12, 2019 13.54 13.54 13.22 13.30 5,035,627 -0.29(-2.12%)
Aug 09, 2019 13.79 13.87 13.57 13.59 4,065,790 -0.24(-1.77%)
Aug 08, 2019 13.67 13.91 13.62 13.83 5,849,165 +0.16(+1.15%)
Aug 07, 2019 13.66 13.71 13.37 13.67 10,459,871 -0.03(-0.19%)
Aug 06, 2019 13.97 14.13 13.41 13.70 14,179,031 -0.54(-3.80%)
Aug 05, 2019 14.59 14.65 14.13 14.24 5,118,416 -0.45(-3.03%)
Aug 02, 2019 15.03 15.09 14.67 14.69 6,801,183 -0.41(-2.72%)
Aug 01, 2019 14.63 15.16 14.63 15.10 6,072,774 +0.45(+3.04%)
Jul 31, 2019 14.87 14.93 14.58 14.65 13,933,410 -0.20(-1.31%)
Jul 30, 2019 14.65 14.89 14.60 14.85 4,471,664 +0.08(+0.53%)
Jul 29, 2019 14.73 14.80 14.64 14.77 3,887,683 +0.10(+0.71%)
Jul 26, 2019 14.67 14.75 14.58 14.67 4,248,112 +0.03(+0.18%)
Jul 25, 2019 14.54 14.69 14.53 14.64 3,177,203 +0.03(+0.24%)
Jul 24, 2019 14.58 14.65 14.50 14.60 2,723,663 +0.03(+0.24%)
Jul 23, 2019 14.75 14.77 14.51 14.57 3,425,591 -0.20(-1.35%)
Jul 22, 2019 14.94 14.97 14.60 14.77 6,377,164 -0.14(-0.93%)
Jul 19, 2019 15.18 15.19 14.90 14.91 3,889,569 -0.27(-1.77%)
Jul 18, 2019 15.26 15.27 14.91 15.18 5,716,549 -0.10(-0.68%)
Jul 17, 2019 15.01 15.41 15.00 15.28 13,094,577 +0.31(+2.08%)
Jul 16, 2019 14.83 14.98 14.81 14.97 6,985,411 +0.12(+0.82%)
Jul 15, 2019 14.79 14.86 14.68 14.85 3,893,097 +0.06(+0.41%)
Jul 12, 2019 14.70 14.80 14.58 14.79 3,306,936 +0.10(+0.71%)
Jul 11, 2019 14.72 14.74 14.53 14.68 3,985,527 -0.03(-0.18%)
Jul 10, 2019 14.80 14.85 14.69 14.71 3,966,550 -0.06(-0.41%)
Jul 09, 2019 14.81 14.88 14.68 14.77 4,354,047 -0.08(-0.52%)
Jul 08, 2019 14.76 14.90 14.74 14.85 3,884,704 +0.03(+0.18%)
Jul 05, 2019 14.86 14.87 14.64 14.82 4,403,473 -0.14(-0.93%)
Jul 03, 2019 14.76 15.09 14.74 14.96 6,081,719 +0.29(+1.95%)
Jul 02, 2019 14.58 14.82 14.52 14.67 6,408,574 +0.16(+1.07%)
Jul 01, 2019 14.56 14.61 14.42 14.52 4,501,264 +0.01(+0.06%)
Jun 28, 2019 14.33 14.54 14.31 14.51 7,998,608 +0.19(+1.33%)
Jun 27, 2019 14.11 14.32 14.09 14.32 5,541,050 +0.19(+1.35%)
Jun 26, 2019 14.41 14.41 14.09 14.13 4,631,778 -0.29(-1.98%)
Jun 25, 2019 14.43 14.50 14.31 14.41 5,594,799 +0.02(+0.12%)
Jun 24, 2019 14.58 14.60 14.28 14.40 4,463,497 -0.11(-0.78%)
Jun 21, 2019 14.65 14.65 14.42 14.51 5,830,946 -0.15(-1.00%)
Jun 20, 2019 14.49 14.72 14.37 14.66 7,013,834 +0.31(+2.17%)
Jun 19, 2019 14.51 14.58 14.09 14.35 8,336,315 -0.23(-1.60%)
Jun 18, 2019 14.73 14.74 14.50 14.58 4,686,368 +0.01(+0.06%)
Jun 17, 2019 14.80 14.85 14.45 14.57 4,911,369 -0.23(-1.52%)
Jun 14, 2019 14.60 14.89 14.60 14.80 4,432,697 +0.20(+1.36%)
Jun 13, 2019 14.55 14.65 14.49 14.60 3,506,680 +0.09(+0.60%)
Jun 12, 2019 14.18 14.53 14.18 14.51 4,458,747 +0.33(+2.32%)
Jun 11, 2019 14.26 14.38 14.06 14.18 6,954,346 -0.04(-0.30%)
Jun 10, 2019 14.45 14.45 14.15 14.22 4,082,722 -0.23(-1.62%)
Jun 07, 2019 14.77 14.81 14.44 14.46 4,401,048 -0.23(-1.53%)
Jun 06, 2019 14.27 14.71 14.21 14.68 11,085,674 +0.41(+2.85%)
Jun 05, 2019 14.01 14.28 14.01 14.28 8,394,343 +0.35(+2.55%)
Jun 04, 2019 13.80 13.96 13.65 13.92 8,107,470 +0.13(+0.94%)
Jun 03, 2019 13.74 13.80 13.64 13.79 6,426,743 +0.11(+0.82%)
May 31, 2019 13.70 13.80 13.60 13.68 6,052,148 -0.08(-0.57%)
May 30, 2019 13.91 13.99 13.70 13.76 4,603,167 -0.15(-1.06%)
May 29, 2019 14.09 14.13 13.89 13.90 8,856,524 -0.24(-1.71%)
May 28, 2019 14.37 14.41 14.15 14.15 10,132,257 -0.14(-0.97%)
May 24, 2019 14.60 14.60 14.26 14.28 6,377,193 -0.25(-1.73%)
May 23, 2019 14.24 14.57 14.22 14.54 9,065,810 +0.21(+1.45%)
May 22, 2019 14.28 14.37 14.23 14.33 7,980,400 +0.16(+1.10%)
May 21, 2019 14.09 14.31 14.08 14.17 8,444,681 +0.11(+0.80%)
May 20, 2019 14.05 14.22 14.03 14.06 7,685,387 -0.09(-0.61%)
May 17, 2019 14.05 14.16 14.04 14.15 6,974,265 -0.01(-0.06%)
May 16, 2019 14.01 14.24 13.97 14.15 8,139,106 +0.11(+0.80%)
May 15, 2019 13.83 14.08 13.77 14.04 7,911,782 +0.12(+0.87%)
May 14, 2019 14.14 14.19 13.91 13.92 7,697,898 -0.03(-0.19%)
May 13, 2019 13.93 13.98 13.75 13.95 6,465,761 -0.12(-0.86%)
May 10, 2019 13.94 14.10 13.78 14.07 6,952,895 +0.11(+0.81%)
May 09, 2019 13.81 14.09 13.74 13.96 14,376,064 +0.12(+0.88%)
May 08, 2019 14.35 14.41 13.81 13.83 10,396,150 -0.48(-3.33%)
May 07, 2019 14.47 14.65 14.11 14.31 9,737,972 -0.24(-1.67%)
May 06, 2019 14.56 14.61 14.41 14.55 8,254,633 -0.10(-0.71%)
May 03, 2019 14.82 14.93 14.66 14.66 8,702,873 -0.10(-0.70%)
May 02, 2019 14.60 14.86 14.47 14.76 14,693,686 +0.13(+0.89%)
May 01, 2019 14.81 14.93 14.63 14.63 7,062,058 -0.19(-1.28%)
Apr 30, 2019 14.79 14.87 14.62 14.82 12,502,118 +0.03(+0.21%)
Apr 29, 2019 15.00 15.04 14.76 14.79 6,757,667 -0.21(-1.38%)
Apr 26, 2019 15.18 15.30 14.92 15.00 8,935,765 -0.11(-0.74%)
Apr 25, 2019 15.14 15.23 15.04 15.11 5,641,584 -0.12(-0.79%)
Apr 24, 2019 15.26 15.34 15.16 15.23 5,936,395 -0.02(-0.11%)
Apr 23, 2019 15.22 15.38 15.13 15.24 7,164,434 +0.05(+0.34%)
Apr 22, 2019 15.18 15.28 15.12 15.19 3,872,778 -0.03(-0.17%)
Apr 18, 2019 15.16 15.28 15.06 15.22 4,955,969 +0.02(+0.11%)
Apr 17, 2019 15.36 15.37 15.13 15.20 4,026,445 -0.11(-0.73%)
Apr 16, 2019 15.49 15.61 15.29 15.31 5,068,427 -0.22(-1.44%)
Apr 15, 2019 15.51 15.56 15.43 15.54 4,512,346 +0.06(+0.39%)
Apr 12, 2019 15.52 15.55 15.39 15.48 3,881,176 -0.05(-0.33%)
Apr 11, 2019 15.49 15.56 15.43 15.53 3,053,467 +0.02(+0.11%)
Apr 10, 2019 15.59 15.69 15.47 15.51 4,138,166 -0.04(-0.28%)
Apr 09, 2019 15.41 15.55 15.40 15.55 5,135,653 +0.10(+0.67%)
Apr 08, 2019 15.67 15.67 15.38 15.45 4,786,684 -0.24(-1.53%)
Apr 05, 2019 15.49 15.71 15.47 15.69 6,188,179 +0.23(+1.50%)
Apr 04, 2019 15.51 15.51 15.31 15.46 4,813,544 -0.05(-0.33%)
Apr 03, 2019 15.57 15.72 15.45 15.51 10,792,390 +0.04(+0.28%)
Apr 02, 2019 15.43 15.52 15.37 15.47 10,878,674 +0.08(+0.50%)
Apr 01, 2019 15.57 15.60 15.33 15.39 9,722,182 -0.14(-0.88%)
Mar 29, 2019 15.56 15.63 15.50 15.53 8,910,732 -0.03(-0.17%)
Mar 28, 2019 15.69 15.79 15.49 15.55 4,974,158 -0.12(-0.77%)
Mar 27, 2019 15.78 15.91 15.56 15.67 4,892,679 -0.14(-0.87%)
Mar 26, 2019 15.72 15.81 15.68 15.81 6,027,816 +0.15(+0.93%)
Mar 25, 2019 15.53 15.76 15.47 15.67 5,892,334 +0.15(+1.00%)
Mar 22, 2019 15.72 15.82 15.50 15.51 6,081,643 -0.19(-1.20%)
Mar 21, 2019 15.45 15.73 15.41 15.70 5,803,735 +0.30(+1.95%)
Mar 20, 2019 15.36 15.52 15.21 15.40 9,066,480 +0.08(+0.50%)
Mar 19, 2019 15.58 15.68 15.23 15.32 13,211,291 -0.27(-1.71%)
Mar 18, 2019 15.73 15.77 15.50 15.59 6,752,525 -0.14(-0.87%)
Mar 15, 2019 15.58 15.79 15.41 15.73 9,134,982 +0.11(+0.72%)
Mar 14, 2019 15.60 15.64 15.46 15.61 5,009,188 +0.05(+0.33%)
Mar 13, 2019 15.61 15.68 15.54 15.56 4,348,860 +0.00(+0.00%)
Mar 12, 2019 15.46 15.58 15.37 15.56 4,651,944 +0.13(+0.83%)
Mar 11, 2019 15.25 15.43 15.24 15.43 6,609,293 +0.23(+1.53%)
Mar 08, 2019 15.19 15.23 15.09 15.20 5,822,231 +0.03(+0.17%)
Mar 07, 2019 15.22 15.42 15.11 15.18 9,347,815 +0.08(+0.51%)
Mar 06, 2019 14.99 15.20 14.90 15.10 10,283,793 +0.14(+0.92%)
Mar 05, 2019 14.72 15.03 14.65 14.96 8,702,493 +0.26(+1.75%)
Mar 04, 2019 15.06 15.12 14.50 14.70 10,815,873 -0.33(-2.17%)
Mar 01, 2019 14.85 15.06 14.85 15.03 7,065,735 +0.23(+1.57%)
Feb 28, 2019 14.82 14.85 14.49 14.80 6,959,284 +0.06(+0.41%)
Feb 27, 2019 14.66 14.94 14.61 14.74 7,019,819 -0.11(-0.75%)
Feb 26, 2019 14.91 14.91 14.70 14.85 5,814,781 -0.03(-0.23%)
Feb 25, 2019 15.04 15.11 14.76 14.88 6,100,170 -0.17(-1.14%)
Feb 22, 2019 14.94 15.12 14.87 15.06 3,869,184 +0.18(+1.21%)
Feb 21, 2019 14.67 14.89 14.64 14.88 4,652,607 +0.15(+0.99%)
Feb 20, 2019 14.74 14.82 14.67 14.73 4,376,936 -0.03(-0.17%)
Feb 19, 2019 14.51 14.76 14.48 14.76 7,892,390 +0.22(+1.54%)
Feb 15, 2019 14.75 14.82 14.52 14.53 8,384,338 -0.12(-0.82%)
Feb 14, 2019 14.62 14.79 14.58 14.65 4,867,663 +0.02(+0.12%)
Feb 13, 2019 14.70 14.76 14.56 14.63 5,678,098 -0.12(-0.82%)
Feb 12, 2019 14.77 14.81 14.66 14.76 6,996,335 +0.02(+0.12%)
Feb 11, 2019 14.82 15.00 14.72 14.74 5,341,029 -0.05(-0.35%)
Feb 08, 2019 14.67 14.80 14.64 14.79 4,466,369 +0.09(+0.64%)
Feb 07, 2019 14.57 14.71 14.48 14.70 4,785,368 +0.11(+0.77%)
Feb 06, 2019 14.51 14.66 14.47 14.58 4,228,587 +0.03(+0.18%)
Feb 05, 2019 14.45 14.65 14.40 14.56 5,708,629 +0.10(+0.71%)
Feb 04, 2019 14.30 14.47 14.06 14.45 7,932,074 +0.13(+0.90%)
Feb 01, 2019 14.09 14.35 14.06 14.33 6,841,019 +0.25(+1.77%)
Jan 31, 2019 13.88 14.10 13.70 14.08 9,989,526 +0.20(+1.46%)
Jan 30, 2019 13.71 13.93 13.66 13.87 6,820,935 +0.22(+1.62%)
Jan 29, 2019 13.58 13.71 13.52 13.65 6,250,826 +0.14(+1.01%)
Jan 28, 2019 13.48 13.59 13.41 13.52 5,404,438 -0.01(-0.06%)
Jan 25, 2019 13.54 13.70 13.46 13.52 5,532,212 -0.02(-0.13%)
Jan 24, 2019 13.54 13.56 13.40 13.54 5,527,965 +0.03(+0.19%)
Jan 23, 2019 13.33 13.52 13.32 13.52 7,559,792 +0.22(+1.67%)
Jan 22, 2019 13.26 13.41 13.15 13.29 3,966,398 +0.05(+0.39%)
Jan 18, 2019 13.17 13.29 13.04 13.24 5,475,265 +0.05(+0.39%)
Jan 17, 2019 13.20 13.34 13.13 13.19 6,680,451 -0.02(-0.13%)
Jan 16, 2019 13.11 13.25 13.05 13.21 6,790,156 +0.06(+0.45%)
Jan 15, 2019 12.82 13.18 12.82 13.15 5,341,359 +0.34(+2.66%)
Jan 14, 2019 12.99 12.99 12.59 12.81 9,213,237 -0.30(-2.27%)
Jan 11, 2019 13.06 13.14 12.98 13.11 3,865,832 +0.04(+0.33%)
Jan 10, 2019 12.76 13.09 12.71 13.06 4,514,181 +0.27(+2.13%)
Jan 09, 2019 12.82 12.99 12.75 12.79 5,874,985 -0.03(-0.20%)
Jan 08, 2019 12.66 12.85 12.57 12.82 5,172,526 +0.29(+2.31%)
Jan 07, 2019 12.47 12.65 12.38 12.53 5,770,861 +0.06(+0.48%)
Jan 04, 2019 12.10 12.60 12.09 12.47 7,210,686 +0.40(+3.32%)
Jan 03, 2019 12.09 12.24 11.90 12.07 9,316,725 -0.01(-0.07%)
Jan 02, 2019 12.15 12.19 12.01 12.08 6,549,128 -0.24(-1.94%)
Dec 31, 2018 12.32 12.43 12.23 12.32 6,224,737 +0.16(+1.33%)
Dec 28, 2018 12.23 12.41 12.10 12.15 6,548,925 -0.02(-0.14%)
Dec 27, 2018 12.09 12.19 11.81 12.17 6,758,046 +0.01(+0.07%)
Dec 26, 2018 11.79 12.16 11.54 12.16 9,674,857 +0.39(+3.33%)
Dec 24, 2018 12.22 12.32 11.74 11.77 4,614,247 -0.54(-4.36%)
Dec 21, 2018 12.45 12.58 12.14 12.31 24,670,338 -0.20(-1.63%)
Dec 20, 2018 12.49 12.63 12.26 12.51 16,544,174 -0.04(-0.34%)
Dec 19, 2018 12.79 12.80 12.49 12.55 10,978,864 -0.20(-1.60%)
Dec 18, 2018 12.69 13.02 12.62 12.76 11,568,961 +0.09(+0.67%)
Dec 17, 2018 13.59 13.59 12.56 12.67 11,857,411 -0.91(-6.71%)
Dec 14, 2018 13.42 13.59 13.40 13.58 7,972,252 +0.14(+1.08%)
Dec 13, 2018 13.57 13.57 13.38 13.44 5,200,562 -0.09(-0.69%)
Dec 12, 2018 13.60 13.64 13.49 13.53 8,277,747 +0.13(+0.95%)
Dec 11, 2018 13.53 13.57 13.29 13.41 8,317,551 -0.03(-0.19%)
Dec 10, 2018 13.20 13.45 13.19 13.43 7,129,814 +0.20(+1.55%)
Dec 07, 2018 13.19 13.31 13.12 13.23 4,514,091 +0.07(+0.52%)
Dec 06, 2018 13.06 13.21 12.81 13.16 8,855,784 -0.01(-0.07%)
Dec 04, 2018 13.29 13.42 13.15 13.17 8,381,332 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.