Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	196.53	198.93	194.85	198.20	4,801,047	+1.36(+0.69%)
Nov 29, 2018	195.58	199.22	194.32	196.84	2,138,696	+0.47(+0.24%)
Nov 28, 2018	197.44	198.70	193.37	196.38	3,721,841	-0.51(-0.26%)
Nov 27, 2018	195.01	199.00	194.04	196.88	3,642,138	+0.43(+0.22%)
Nov 26, 2018	195.54	198.82	193.31	196.45	3,419,778	+4.52(+2.35%)
Nov 23, 2018	190.00	194.26	190.00	191.93	966,030	-0.08(-0.04%)
Nov 21, 2018		192.02	192.02	192.02	0	+1.91(+1.01%)
Nov 20, 2018	186.96	191.25	185.82	190.11	3,847,684	-1.19(-0.62%)
Nov 19, 2018	197.47	201.27	190.80	191.29	4,205,161	-7.08(-3.57%)
Nov 16, 2018	195.21	199.70	193.40	198.37	4,312,701	+1.06(+0.54%)
Nov 15, 2018	188.86	199.79	188.56	197.31	4,374,320	+8.47(+4.48%)
Nov 14, 2018	189.31	192.46	188.36	188.84	3,032,088	+1.14(+0.61%)
Nov 13, 2018	188.25	191.87	185.61	187.70	3,196,895	+1.00(+0.54%)
Nov 12, 2018	192.85	193.58	183.90	186.70	5,807,730	-12.82(-6.43%)
Nov 09, 2018	196.19	199.55	194.14	199.52	4,025,946	-1.05(-0.52%)
Nov 08, 2018	194.28	202.55	194.28	200.57	3,552,800	+4.88(+2.50%)
Nov 07, 2018	193.68	196.43	191.36	195.69	2,996,967	+5.13(+2.69%)
Nov 06, 2018	183.92	191.32	183.44	190.56	3,529,178	+6.81(+3.71%)
Nov 05, 2018	182.85	184.59	178.42	183.74	3,006,326	-0.57(-0.31%)
Nov 02, 2018	188.12	188.65	181.79	184.31	4,819,972	-7.61(-3.96%)
Nov 01, 2018	187.98	195.55	186.78	191.92	4,408,919	+5.34(+2.86%)
Oct 31, 2018	187.84	188.40	185.10	186.58	3,371,641	+2.07(+1.12%)
Oct 30, 2018	178.48	184.97	176.16	184.51	3,556,945	+7.94(+4.50%)
Oct 29, 2018	180.49	182.57	173.84	176.57	3,430,024	-1.38(-0.77%)
Oct 26, 2018	179.97	181.45	174.65	177.95	6,387,182	-7.59(-4.09%)
Oct 25, 2018	183.57	186.50	182.96	185.54	4,027,845	+2.95(+1.61%)
Oct 24, 2018	189.01	189.02	181.87	182.59	4,528,092	-8.63(-4.51%)
Oct 23, 2018	186.01	191.63	182.68	191.22	4,310,563	+0.36(+0.19%)
Oct 22, 2018	192.49	194.05	190.38	190.87	3,067,964	+0.28(+0.15%)
Oct 19, 2018	192.02	192.93	189.46	190.58	3,860,769	+0.22(+0.11%)
Oct 18, 2018	196.55	197.71	189.12	190.37	4,484,906	-7.64(-3.86%)
Oct 17, 2018	200.15	200.15	195.29	198.00	2,427,038	-0.96(-0.48%)
Oct 16, 2018	197.03	199.33	195.51	198.96	3,635,743	+4.88(+2.52%)
Oct 15, 2018	192.88	196.47	192.05	194.08	3,605,320	-0.40(-0.21%)
Oct 12, 2018	195.99	196.75	191.28	194.48	3,903,650	+3.38(+1.77%)
Oct 11, 2018	193.66	196.69	189.67	191.10	4,482,499	-2.45(-1.26%)
Oct 10, 2018	202.81	204.60	193.39	193.54	6,745,987	-10.75(-5.26%)
Oct 09, 2018	200.86	205.15	200.68	204.29	2,955,684	+2.78(+1.38%)
Oct 08, 2018	203.13	204.89	200.68	201.51	4,000,190	-2.39(-1.17%)
Oct 05, 2018	207.37	208.76	202.37	203.90	4,055,652	-3.29(-1.59%)
Oct 04, 2018	205.93	208.49	205.54	207.19	3,073,932	-1.04(-0.50%)
Oct 03, 2018	207.72	209.82	206.24	208.23	2,348,554	+1.10(+0.53%)
Oct 02, 2018	208.00	210.14	206.98	207.13	2,980,835	-1.18(-0.57%)
Oct 01, 2018	206.94	210.50	206.77	208.31	3,319,142	+2.32(+1.13%)
Sep 28, 2018	204.99	206.19	203.58	205.99	3,202,814	+0.23(+0.11%)
Sep 27, 2018	205.12	206.94	204.47	205.75	3,541,998	+0.85(+0.42%)
Sep 26, 2018	205.07	207.09	204.37	204.90	4,004,080	-1.85(-0.90%)
Sep 25, 2018	207.86	208.17	205.21	206.75	5,634,074	-1.50(-0.72%)
Sep 24, 2018	207.09	208.80	206.47	208.26	5,429,193	+1.13(+0.54%)
Sep 21, 2018	205.65	207.69	204.69	207.13	16,208,714	+2.65(+1.29%)
Sep 20, 2018	202.86	205.41	201.80	204.48	4,789,290	+2.62(+1.30%)
Sep 19, 2018	200.76	202.44	200.17	201.86	3,732,273	+1.72(+0.86%)
Sep 18, 2018	196.19	201.53	196.08	200.14	6,050,065	+5.55(+2.85%)
Sep 17, 2018	198.87	199.12	194.16	194.59	4,433,195	-1.25(-0.64%)
Sep 14, 2018	194.86	196.46	193.64	195.84	3,390,503	+0.76(+0.39%)
Sep 13, 2018	193.64	198.23	191.51	195.08	5,272,475	+4.58(+2.41%)
Sep 12, 2018	189.01	191.29	184.65	190.50	6,405,328	-2.20(-1.14%)
Sep 11, 2018	196.97	198.62	190.92	192.70	7,331,360	-6.68(-3.35%)
Sep 10, 2018	194.45	199.66	192.28	199.38	7,346,885	+6.65(+3.45%)
Sep 07, 2018	185.78	195.07	185.62	192.72	12,635,432	+13.76(+7.69%)
Sep 06, 2018	183.54	184.64	177.26	178.96	7,537,889	-4.52(-2.46%)
Sep 05, 2018	182.26	183.79	181.95	183.48	4,487,969	+1.65(+0.91%)
Sep 04, 2018	181.13	182.54	179.92	181.83	4,424,462	+0.33(+0.18%)
Aug 31, 2018		181.50	181.50	181.50	0	+1.97(+1.10%)
Aug 30, 2018	178.13	179.76	177.83	179.52	3,201,442	+1.38(+0.77%)
Aug 29, 2018	178.00	178.82	176.87	178.15	2,186,807	+0.46(+0.26%)
Aug 28, 2018	177.85	178.95	176.14	177.69	2,927,892	+1.21(+0.69%)
Aug 27, 2018	174.22	177.63	172.88	176.47	3,404,657	+3.29(+1.90%)
Aug 24, 2018	170.99	173.41	169.61	173.19	2,479,248	+2.82(+1.66%)
Aug 23, 2018	172.13	173.25	170.10	170.36	4,293,244	-1.62(-0.94%)
Aug 22, 2018	174.39	175.43	171.88	171.98	3,244,869	-2.46(-1.41%)
Aug 21, 2018	171.96	175.21	171.62	174.44	3,614,983	+3.14(+1.83%)
Aug 20, 2018	173.58	174.01	170.58	171.30	6,576,000	-2.11(-1.22%)
Aug 17, 2018	172.33	175.00	170.29	173.41	4,717,620	+0.48(+0.28%)
Aug 16, 2018	172.17	173.07	171.26	172.93	3,526,764	+1.75(+1.02%)
Aug 15, 2018	169.98	172.01	168.02	171.18	4,963,244	-0.60(-0.35%)
Aug 14, 2018	175.32	175.32	171.40	171.78	4,382,575	-3.13(-1.79%)
Aug 13, 2018	175.38	177.31	174.39	174.91	3,601,356	-0.95(-0.54%)
Aug 10, 2018	176.34	177.73	174.40	175.86	4,468,054	-3.60(-2.01%)
Aug 09, 2018	182.43	182.51	178.94	179.47	3,326,141	-2.39(-1.31%)
Aug 08, 2018	182.75	183.32	181.43	181.85	1,906,947	-0.70(-0.39%)
Aug 07, 2018	181.65	183.82	179.93	182.56	3,596,204	+2.78(+1.55%)
Aug 06, 2018	179.51	180.90	178.87	179.77	2,731,964	-0.71(-0.40%)
Aug 03, 2018	178.78	180.64	177.66	180.49	2,996,724	+1.21(+0.67%)
Aug 02, 2018	177.55	180.86	176.71	179.28	4,864,482	-0.37(-0.21%)
Aug 01, 2018	185.00	185.56	179.15	179.65	5,149,005	-4.12(-2.24%)
Jul 31, 2018	187.84	189.63	183.58	183.77	7,705,451	-2.83(-1.52%)
Jul 30, 2018	183.22	188.94	183.17	186.60	9,083,501	+3.43(+1.87%)
Jul 27, 2018	185.62	190.00	182.36	183.17	9,587,177	-1.77(-0.95%)
Jul 26, 2018	187.69	190.40	183.60	184.94	10,264,685	-2.31(-1.23%)
Jul 25, 2018	180.40	189.47	180.40	187.25	11,299,043	+7.15(+3.97%)
Jul 24, 2018	180.48	182.62	178.99	180.10	9,792,792	+0.51(+0.29%)
Jul 23, 2018	174.35	181.17	174.34	179.58	9,920,600	+5.29(+3.04%)
Jul 20, 2018	174.10	175.02	172.99	174.29	7,703,134	-0.03(-0.02%)
Jul 19, 2018	172.60	175.24	172.39	174.32	7,632,664	+1.32(+0.76%)
Jul 18, 2018	171.71	173.91	171.30	173.00	9,755,079	+0.39(+0.23%)
Jul 17, 2018	167.56	173.24	167.39	172.61	13,372,420	+4.19(+2.49%)
Jul 16, 2018	167.05	171.01	166.17	168.42	12,334,064	+0.66(+0.39%)
Jul 13, 2018			167.30	167.77	19,526,108	-6.23(-3.58%)
Jul 12, 2018	171.59	174.25	163.62	174.00	52,496,984	-27.73(-13.75%)
Jul 11, 2018	202.97	205.11	201.04	201.72	4,275,658	-5.90(-2.84%)
Jul 10, 2018	205.78	208.65	204.72	207.62	1,979,101	+2.59(+1.27%)
Jul 09, 2018	206.33	206.52	203.45	205.03	2,166,254	-0.21(-0.10%)
Jul 06, 2018	202.93	206.00	202.54	205.24	2,789,171	+1.89(+0.93%)
Jul 05, 2018	200.36	203.52	199.44	203.35	3,051,789	+5.06(+2.55%)
Jul 03, 2018		198.28	198.28	198.28	0	-2.29(-1.14%)
Jul 02, 2018	198.95	200.70	196.74	200.57	4,026,960	-0.49(-0.24%)
Jun 29, 2018	204.63	204.63	201.00	201.06	5,164,356	-1.87(-0.92%)
Jun 28, 2018	204.08	204.94	200.75	202.93	4,011,553	-1.83(-0.89%)
Jun 27, 2018	208.89	211.44	204.55	204.76	2,982,681	-3.67(-1.76%)
Jun 26, 2018	209.65	210.98	207.62	208.44	2,923,922	-0.73(-0.35%)
Jun 25, 2018	212.48	212.48	207.86	209.16	3,584,800	-6.04(-2.81%)
Jun 22, 2018	216.42	216.69	214.58	215.21	6,325,049	+0.05(+0.02%)
Jun 21, 2018	216.75	217.58	214.15	215.16	2,194,706	-1.30(-0.60%)
Jun 20, 2018	216.69	218.78	216.06	216.46	3,011,091	+0.22(+0.10%)
Jun 19, 2018	212.13	216.38	210.60	216.23	4,370,951	-1.49(-0.69%)
Jun 18, 2018	221.43	221.43	217.50	217.72	3,664,025	-4.72(-2.12%)
Jun 15, 2018	222.28	223.74	220.98	222.44	7,406,699	+1.46(+0.66%)
Jun 14, 2018	218.14	221.49	217.40	220.98	4,499,953	+4.02(+1.85%)
Jun 13, 2018	215.47	219.02	214.60	216.97	4,235,842	+1.77(+0.82%)
Jun 12, 2018	214.29	215.44	212.70	215.20	3,352,161	+0.49(+0.23%)
Jun 11, 2018	212.26	215.50	210.99	214.70	3,870,383	+2.36(+1.11%)
Jun 08, 2018	211.34	213.96	208.87	212.35	8,952,599	-5.52(-2.54%)
Jun 07, 2018	216.49	219.35	216.42	217.87	5,587,536	+0.95(+0.44%)
Jun 06, 2018		217.13		216.92	4,550,639	+3.51(+1.64%)
Jun 05, 2018	213.58	215.13	212.41	213.41	5,147,096	+0.73(+0.34%)
Jun 04, 2018	212.37	213.49	210.92	212.68	3,143,816	+1.67(+0.79%)
Jun 01, 2018	209.39	212.13	207.88	211.01	3,202,338	+3.52(+1.69%)
May 31, 2018	205.18	210.14	204.97	207.49	4,215,247	+2.20(+1.07%)
May 30, 2018	206.76	207.46	205.24	205.29	3,260,463	-0.24(-0.12%)
May 29, 2018	204.67	206.70	204.53	205.53	3,435,342	-0.28(-0.14%)
May 25, 2018		205.81	205.81	205.81	0	+5.35(+2.67%)
May 24, 2018	198.26	201.15	197.56	200.46	2,769,491	+2.44(+1.23%)
May 23, 2018	194.45	198.07	194.29	198.02	2,849,202	+1.70(+0.87%)
May 22, 2018	197.75	198.69	195.56	196.31	2,226,551	-0.46(-0.23%)
May 21, 2018	197.11	197.97	194.82	196.78	3,124,415	+2.52(+1.30%)
May 18, 2018	197.44	198.07	194.17	194.26	3,068,921	-2.85(-1.45%)
May 17, 2018	196.01	198.92	195.91	197.10	2,772,858	-0.87(-0.44%)
May 16, 2018	199.32	199.38	196.73	197.98	3,562,952	-0.88(-0.44%)
May 15, 2018	199.46	201.21	196.32	198.86	3,035,132	-2.62(-1.30%)
May 14, 2018	202.73	204.49	200.69	201.48	3,350,465	+1.14(+0.57%)
May 11, 2018	200.09	201.26	198.87	200.34	2,921,932	-0.11(-0.05%)
May 10, 2018	197.34	200.63	196.41	200.45	3,127,812	+4.50(+2.29%)
May 09, 2018	194.10	196.84	192.66	195.95	4,255,260	-0.66(-0.34%)
May 08, 2018	194.05	196.70	193.29	196.61	4,773,859	+2.37(+1.22%)
May 07, 2018	190.40	195.01	190.15	194.24	4,490,328	+4.49(+2.36%)
May 04, 2018	184.10	191.05	182.72	189.75	6,232,455	+4.34(+2.34%)
May 03, 2018	186.44	187.58	183.30	185.42	7,047,059	-2.87(-1.53%)
May 02, 2018	192.04	192.16	186.69	188.29	6,432,482	-1.35(-0.71%)
May 01, 2018	190.02	190.02	186.33	189.64	5,459,842	+0.79(+0.42%)
Apr 30, 2018	191.45	192.72	187.94	188.85	4,820,498	-2.77(-1.44%)
Apr 27, 2018	192.26	192.78	189.90	191.61	3,305,740	+1.94(+1.02%)
Apr 26, 2018	190.15	190.87	187.93	189.67	3,978,350	+1.17(+0.62%)
Apr 25, 2018	188.50	190.23	185.92	188.50	4,132,231	+0.50(+0.27%)
Apr 24, 2018	194.05	194.36	186.60	188.00	5,451,747	-4.16(-2.17%)
Apr 23, 2018	195.90	196.17	191.07	192.17	3,806,900	-3.02(-1.55%)
Apr 20, 2018	198.56	198.87	193.45	195.19	5,045,209	-4.72(-2.36%)
Apr 19, 2018	200.47	202.73	198.10	199.91	6,090,997	-5.54(-2.70%)
Apr 18, 2018	206.61	207.16	203.70	205.45	2,491,708	-1.77(-0.85%)
Apr 17, 2018	206.52	208.13	205.49	207.22	3,046,851	+1.95(+0.95%)
Apr 16, 2018	205.04	205.70	202.23	205.27	3,057,836	+2.00(+0.98%)
Apr 13, 2018	205.79	207.44	201.59	203.27	5,869,161	+6.18(+3.14%)
Apr 12, 2018	198.73	199.73	195.18	197.09	4,980,089	-0.73(-0.37%)
Apr 11, 2018	196.01	198.15	195.15	197.82	2,419,567	+0.47(+0.24%)
Apr 10, 2018	197.19	198.84	195.63	197.35	4,297,156	+4.12(+2.13%)
Apr 09, 2018	189.31	197.28	188.72	193.23	4,554,755	+4.83(+2.56%)
Apr 06, 2018				188.40	3,674,589	-6.12(-3.15%)