CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.12	36.35	35.04	35.98	3,910,768	+0.80(+2.28%)
Nov 27, 2015	35.25	35.35	34.77	35.18	1,322,301	-0.20(-0.57%)
Nov 25, 2015	35.63	35.38	35.38	35.38	1,741,536	-0.34(-0.94%)
Nov 24, 2015	35.02	35.87	34.32	35.71	3,460,320	+0.62(+1.78%)
Nov 23, 2015	34.15	35.46	34.04	35.09	4,828,776	+0.86(+2.51%)
Nov 20, 2015	36.15	36.49	33.97	34.23	7,718,908	-2.08(-5.73%)
Nov 19, 2015	38.17	38.21	36.21	36.31	6,005,530	-2.35(-6.07%)
Nov 18, 2015	38.49	39.28	38.25	38.66	3,244,156	+0.07(+0.18%)
Nov 17, 2015	38.80	39.66	37.65	38.59	4,771,445	+1.19(+3.17%)
Nov 16, 2015	37.24	37.64	36.60	37.41	2,959,325	-0.06(-0.17%)
Nov 13, 2015	36.75	37.94	36.43	37.47	2,954,985	+0.73(+2.00%)
Nov 12, 2015	36.59	37.30	36.39	36.73	3,434,694	-0.16(-0.42%)
Nov 11, 2015	36.82	37.24	35.70	36.89	3,187,526	+0.21(+0.57%)
Nov 10, 2015	37.20	37.45	36.53	36.68	3,571,499	-0.64(-1.72%)
Nov 09, 2015	35.94	37.43	35.73	37.32	5,402,665	+1.28(+3.55%)
Nov 06, 2015	36.26	36.72	35.65	36.05	4,719,793	-0.25(-0.68%)
Nov 05, 2015	37.67	37.94	35.41	36.29	11,811,388	-3.81(-9.51%)
Nov 04, 2015	40.46	41.01	39.75	40.11	3,126,354	-0.16(-0.38%)
Nov 03, 2015	40.39	41.17	39.79	40.26	2,752,055	-0.30(-0.74%)
Nov 02, 2015	39.53	40.80	39.23	40.56	3,611,211	+1.22(+3.11%)
Oct 30, 2015	39.81	40.16	39.13	39.34	3,710,554	-0.41(-1.03%)
Oct 29, 2015	40.46	40.46	39.54	39.75	2,148,090	-0.74(-1.84%)
Oct 28, 2015	39.99	40.60	39.53	40.49	2,602,461	+0.53(+1.34%)
Oct 27, 2015	40.77	40.97	39.66	39.96	2,333,234	-1.19(-2.88%)
Oct 26, 2015	41.66	41.90	40.97	41.14	2,195,683	-0.79(-1.88%)
Oct 23, 2015	42.01	42.05	41.40	41.94	2,694,592	+0.33(+0.78%)
Oct 22, 2015	40.73	41.83	40.50	41.61	2,875,335	+1.15(+2.85%)
Oct 21, 2015	40.72	41.07	39.62	40.46	3,378,262	+0.34(+0.85%)
Oct 20, 2015	39.99	41.06	39.87	40.11	2,056,691	+0.22(+0.56%)
Oct 19, 2015	40.29	40.46	39.61	39.89	2,749,144	-0.65(-1.61%)
Oct 16, 2015	41.50	41.59	40.09	40.54	2,779,351	-0.84(-2.04%)
Oct 15, 2015	40.93	41.57	40.19	41.39	3,444,280	+0.68(+1.68%)
Oct 14, 2015	39.83	40.84	39.45	40.70	3,433,280	+1.12(+2.84%)
Oct 13, 2015	38.69	39.98	38.15	39.58	4,556,778	+0.54(+1.39%)
Oct 12, 2015	39.04	39.31	38.17	39.04	2,720,335	-0.31(-0.79%)
Oct 09, 2015	41.33	41.59	39.26	39.35	3,264,293	-1.61(-3.93%)
Oct 08, 2015	40.08	41.32	39.83	40.96	3,847,537	+0.50(+1.23%)
Oct 07, 2015	38.32	40.51	38.26	40.46	5,468,342	+2.07(+5.39%)
Oct 06, 2015	37.83	38.86	37.83	38.39	3,588,642	+0.40(+1.04%)
Oct 05, 2015	36.96	38.62	36.92	38.00	5,000,037	+1.50(+4.10%)
Oct 02, 2015	34.09	36.74	33.98	36.50	4,595,949	+1.79(+5.16%)
Oct 01, 2015	34.85	35.21	34.12	34.71	3,249,912	-0.08(-0.22%)
Sep 30, 2015	34.77	35.28	34.08	34.79	4,933,063	+0.55(+1.61%)
Sep 29, 2015	34.29	34.99	34.00	34.24	3,209,049	+0.10(+0.30%)
Sep 28, 2015	35.56	35.72	34.13	34.14	3,257,680	-1.79(-4.98%)
Sep 25, 2015	36.47	36.55	35.74	35.93	4,942,133	-0.04(-0.11%)
Sep 24, 2015	36.63	36.98	35.26	35.97	6,639,651	-1.02(-2.76%)
Sep 23, 2015	39.76	39.98	36.70	36.99	4,162,883	-2.60(-6.58%)
Sep 22, 2015	39.46	39.81	38.67	39.60	6,070,551	-0.48(-1.20%)
Sep 21, 2015	40.70	41.07	39.85	40.08	1,774,719	-0.24(-0.60%)
Sep 18, 2015	41.35	41.35	39.94	40.32	5,707,783	-1.41(-3.38%)
Sep 17, 2015	42.38	43.19	41.62	41.73	2,600,249	-0.72(-1.70%)
Sep 16, 2015	42.43	42.81	42.23	42.45	2,090,776	+0.00(+0.00%)
Sep 15, 2015	41.76	42.62	41.32	42.45	2,668,078	+0.72(+1.73%)
Sep 14, 2015	43.33	43.39	41.58	41.73	3,661,983	-1.57(-3.63%)
Sep 11, 2015	43.29	43.71	42.62	43.30	1,753,014	-0.40(-0.92%)
Sep 10, 2015	44.05	44.23	43.39	43.70	1,126,867	-0.43(-0.98%)
Sep 09, 2015	44.84	45.64	44.02	44.14	2,105,164	+0.04(+0.09%)
Sep 08, 2015	44.06	44.51	43.65	44.10	2,025,257	+1.11(+2.58%)
Sep 04, 2015	43.31	42.99	42.99	42.99	1,995,592	-1.15(-2.62%)
Sep 03, 2015	43.07	44.35	42.99	44.14	3,147,748	+1.10(+2.56%)
Sep 02, 2015	43.06	43.26	42.18	43.04	2,719,545	+0.55(+1.29%)
Sep 01, 2015	43.31	44.22	42.07	42.49	4,072,212	-1.97(-4.43%)
Aug 31, 2015	44.52	45.36	44.11	44.46	2,949,157	-0.07(-0.16%)
Aug 28, 2015	44.50	44.71	43.90	44.53	3,116,933	-0.32(-0.71%)
Aug 27, 2015	44.55	45.14	43.67	44.85	2,995,432	+1.37(+3.15%)
Aug 26, 2015	44.15	44.17	42.33	43.48	4,207,248	+0.25(+0.57%)
Aug 25, 2015	45.76	46.00	43.20	43.23	3,017,370	-0.09(-0.20%)
Aug 24, 2015	43.43	46.39	40.68	43.31	4,104,784	-2.80(-6.08%)
Aug 21, 2015	47.11	47.13	45.88	46.12	3,266,886	-1.20(-2.54%)
Aug 20, 2015	47.81	47.81	46.86	47.32	2,713,619	-0.67(-1.39%)
Aug 19, 2015	49.04	49.24	47.95	47.99	2,282,712	-1.19(-2.43%)
Aug 18, 2015	49.35	49.44	48.66	49.18	2,706,768	-0.43(-0.87%)
Aug 17, 2015	49.46	49.63	48.64	49.61	2,276,230	+0.15(+0.31%)
Aug 14, 2015	49.29	50.46	48.93	49.46	4,061,751	+0.47(+0.96%)
Aug 13, 2015	48.01	49.51	47.03	48.99	3,693,528	+1.22(+2.56%)
Aug 12, 2015	44.07	48.05	43.84	47.76	8,469,809	+3.62(+8.20%)
Aug 11, 2015	45.65	46.01	43.74	44.14	5,799,809	-2.84(-6.04%)
Aug 10, 2015	45.92	48.00	45.55	46.98	6,220,284	+1.55(+3.41%)
Aug 07, 2015	48.31	49.04	44.54	45.43	5,348,807	-3.13(-6.44%)
Aug 06, 2015	50.83	51.77	48.49	48.56	7,535,164	+1.06(+2.24%)
Aug 05, 2015	47.13	47.82	46.45	47.50	3,072,931	+0.84(+1.80%)
Aug 04, 2015	45.82	47.03	45.59	46.66	2,407,266	+1.16(+2.56%)
Aug 03, 2015	45.48	45.93	44.86	45.49	1,816,448	-0.14(-0.30%)
Jul 31, 2015	45.69	46.15	45.44	45.63	1,623,688	+0.06(+0.14%)
Jul 30, 2015	45.76	46.27	45.44	45.57	1,403,376	-0.08(-0.19%)
Jul 29, 2015	45.55	46.00	45.17	45.65	1,910,308	+0.25(+0.56%)
Jul 28, 2015	45.81	45.82	44.87	45.40	2,719,672	-0.15(-0.32%)
Jul 27, 2015	46.51	46.51	45.28	45.55	3,399,189	-1.36(-2.89%)
Jul 24, 2015	47.70	47.70	46.53	46.90	2,100,692	-1.13(-2.36%)
Jul 23, 2015	48.27	48.75	47.82	48.04	1,758,774	-0.15(-0.32%)
Jul 22, 2015	48.74	48.74	47.57	48.19	2,736,994	-1.09(-2.22%)
Jul 21, 2015	50.04	50.51	49.20	49.28	2,703,298	-0.82(-1.63%)
Jul 20, 2015	52.01	52.11	49.79	50.10	7,197,457	-3.02(-5.69%)
Jul 17, 2015	48.24	54.20	46.99	53.12	12,492,889	+4.76(+9.85%)
Jul 16, 2015	48.11	48.42	47.84	48.36	1,715,991	+0.45(+0.95%)
Jul 15, 2015	48.29	48.39	47.81	47.91	1,453,974	-0.41(-0.85%)
Jul 14, 2015	47.76	48.70	47.57	48.31	2,021,627	+0.45(+0.93%)
Jul 13, 2015	47.81	48.27	47.53	47.87	1,899,127	+0.30(+0.63%)
Jul 10, 2015	47.44	47.67	47.16	47.57	1,718,032	+0.70(+1.50%)
Jul 09, 2015	46.90	47.48	46.64	46.86	3,122,938	+0.50(+1.08%)
Jul 08, 2015	47.49	47.49	46.36	46.36	3,623,279	-1.51(-3.16%)
Jul 07, 2015	48.87	48.91	47.16	47.87	3,948,998	-1.11(-2.27%)
Jul 06, 2015	49.31	49.56	48.74	48.98	2,872,631	-0.76(-1.53%)
Jul 02, 2015	50.39	49.75	49.75	49.75	2,359,889	-0.43(-0.86%)
Jul 01, 2015	49.58	50.68	49.38	50.18	3,364,460	+0.63(+1.28%)
Jun 30, 2015	48.54	50.11	48.39	49.55	3,990,942	+1.33(+2.75%)
Jun 29, 2015	48.88	49.45	48.17	48.22	1,981,514	-0.96(-1.96%)
Jun 26, 2015	49.85	50.63	49.10	49.18	7,121,594	-0.12(-0.23%)
Jun 25, 2015	48.70	49.42	48.64	49.30	2,516,636	+0.66(+1.36%)
Jun 24, 2015	48.81	49.23	48.57	48.64	1,614,695	-0.42(-0.85%)
Jun 23, 2015	49.56	49.78	49.05	49.05	1,795,087	-0.42(-0.86%)
Jun 22, 2015	48.95	49.48	48.63	49.48	3,623,934	+0.73(+1.50%)
Jun 19, 2015	49.42	49.44	48.53	48.75	4,795,731	-0.78(-1.57%)
Jun 18, 2015	48.85	50.10	48.85	49.52	3,358,522	+0.70(+1.44%)
Jun 17, 2015	49.09	49.10	48.01	48.82	27,915,846	-0.64(-1.29%)
Jun 16, 2015	48.99	49.61	48.56	49.46	3,247,222	+0.50(+1.02%)
Jun 15, 2015	48.43	49.02	48.10	48.96	3,042,428	+0.22(+0.45%)
Jun 12, 2015	49.09	49.31	48.72	48.74	2,190,007	-0.48(-0.97%)
Jun 11, 2015	49.41	49.94	49.12	49.22	3,278,722	-0.18(-0.36%)
Jun 10, 2015	48.91	49.61	48.84	49.40	2,308,858	+0.74(+1.53%)
Jun 09, 2015	48.51	48.96	48.43	48.65	2,164,060	+0.04(+0.09%)
Jun 08, 2015	48.97	49.33	48.57	48.61	2,439,404	-0.39(-0.80%)
Jun 05, 2015	48.87	49.52	48.71	49.00	4,109,782	-0.09(-0.19%)
Jun 04, 2015	49.32	49.62	49.00	49.10	5,711,166	-0.52(-1.04%)
Jun 03, 2015	49.36	49.90	48.92	49.61	4,213,447	+0.39(+0.80%)
Jun 02, 2015	48.84	49.54	48.74	49.22	3,418,103	+0.41(+0.84%)
Jun 01, 2015	48.83	49.33	48.42	48.81	4,285,431	+0.11(+0.23%)
May 29, 2015	49.65	49.74	48.70	48.70	6,023,245	-0.89(-1.79%)
May 28, 2015	49.56	49.82	49.07	49.59	4,113,564	+0.05(+0.10%)
May 27, 2015	49.31	49.65	48.90	49.54	4,267,618	+0.35(+0.70%)
May 26, 2015	49.18	49.41	48.88	49.19	5,005,003	-0.28(-0.57%)
May 22, 2015	49.22	49.47	49.47	49.47	25,191,400	+0.59(+1.21%)
May 21, 2015	48.00	49.42	47.74	48.88	7,044,776	+0.95(+1.97%)
May 20, 2015	47.80	48.22	47.53	47.94	4,165,730	+0.11(+0.23%)
May 19, 2015	47.52	47.85	47.25	47.83	3,924,935	+0.41(+0.87%)
May 18, 2015	47.31	47.75	47.18	47.41	4,158,893	+0.13(+0.27%)
May 15, 2015	46.86	47.45	46.65	47.29	4,862,014	+0.38(+0.80%)
May 14, 2015	47.12	47.31	46.65	46.91	4,533,239	-0.16(-0.34%)
May 13, 2015	46.47	47.21	46.41	47.07	3,155,901	+0.54(+1.17%)
May 12, 2015	47.02	47.16	46.50	46.53	4,001,437	-0.78(-1.64%)
May 11, 2015	47.82	48.01	46.91	47.31	6,167,830	-0.38(-0.79%)
May 08, 2015	47.63	48.06	46.84	47.69	7,595,684	+1.65(+3.59%)
May 07, 2015	45.16	46.26	44.43	46.03	7,629,322	+0.84(+1.86%)
May 06, 2015	44.52	45.32	44.47	45.19	4,039,723	+0.67(+1.51%)
May 05, 2015	45.16	45.33	44.45	44.52	3,783,578	-0.55(-1.22%)
May 04, 2015	45.07	45.60	45.00	45.07	2,796,879	-0.11(-0.24%)
May 01, 2015	44.46	45.41	44.13	45.18	3,507,908	+1.08(+2.45%)
Apr 30, 2015	44.80	44.81	43.99	44.10	4,850,317	-0.62(-1.38%)
Apr 29, 2015	44.30	44.90	43.92	44.72	3,027,985	+0.56(+1.27%)
Apr 28, 2015	44.03	44.30	43.45	44.15	3,368,988	-0.11(-0.25%)
Apr 27, 2015	45.21	45.34	44.22	44.26	4,505,513	-0.90(-2.00%)
Apr 24, 2015	44.46	45.22	44.39	45.17	3,410,019	+0.72(+1.61%)
Apr 23, 2015	43.86	44.70	43.72	44.45	3,519,375	+0.63(+1.45%)
Apr 22, 2015	43.84	44.02	43.25	43.82	2,731,239	-0.03(-0.06%)
Apr 21, 2015	44.06	44.32	43.81	43.84	4,873,910	-0.33(-0.75%)
Apr 20, 2015	44.71	45.07	44.07	44.17	4,376,952	-0.50(-1.12%)
Apr 17, 2015	44.83	45.58	44.63	44.67	5,451,247	-0.27(-0.59%)
Apr 16, 2015	43.72	45.37	43.57	44.94	4,948,389	+0.96(+2.19%)
Apr 15, 2015	43.31	44.24	43.31	43.98	3,905,738	+0.66(+1.52%)
Apr 14, 2015	43.52	43.56	42.79	43.32	3,254,599	-0.25(-0.57%)
Apr 13, 2015	43.91	44.16	43.46	43.57	2,797,290	-0.08(-0.18%)
Apr 10, 2015	43.69	43.94	43.20	43.64	3,898,313	-0.04(-0.10%)
Apr 09, 2015	43.43	44.12	43.43	43.69	3,913,678	-0.02(-0.05%)
Apr 08, 2015	43.18	44.00	43.18	43.71	4,805,955	+0.57(+1.32%)
Apr 07, 2015	43.18	43.72	43.04	43.14	3,011,153	-0.01(-0.03%)
Apr 06, 2015	42.87	43.50	42.64	43.15	3,707,012	+0.17(+0.39%)
Apr 02, 2015	43.32	42.98	42.98	42.98	17,927,294	-0.60(-1.38%)
Apr 01, 2015	43.67	43.85	43.02	43.59	4,492,860	+0.07(+0.16%)
Mar 31, 2015	44.17	44.51	43.37	43.52	5,371,030	-1.12(-2.51%)
Mar 30, 2015	44.44	44.97	44.44	44.64	2,647,744	+0.36(+0.80%)
Mar 27, 2015	45.03	45.14	44.17	44.28	3,291,614	-0.86(-1.90%)
Mar 26, 2015	45.00	45.73	44.89	45.14	4,393,060	+0.08(+0.17%)
Mar 25, 2015	45.47	46.11	45.05	45.06	3,378,506	-0.19(-0.43%)
Mar 24, 2015	44.26	45.36	44.18	45.25	5,150,218	+0.77(+1.73%)
Mar 23, 2015	44.64	44.92	44.43	44.48	3,641,359	-0.04(-0.08%)
Mar 20, 2015	44.84	44.96	44.22	44.52	7,564,907	+0.03(+0.07%)
Mar 19, 2015	44.89	45.19	44.49	44.49	4,494,131	-0.73(-1.62%)
Mar 18, 2015	44.14	45.44	43.70	45.22	5,442,941	+0.82(+1.86%)
Mar 17, 2015	44.64	44.98	44.32	44.40	4,103,329	-0.55(-1.22%)
Mar 16, 2015	44.90	45.26	44.74	44.95	2,866,743	+0.06(+0.13%)
Mar 13, 2015	44.58	45.00	44.33	44.89	3,003,330	+0.11(+0.25%)
Mar 12, 2015	45.02	45.28	44.43	44.78	3,083,233	+0.17(+0.39%)
Mar 11, 2015	45.23	45.40	44.55	44.60	7,582,020	-0.33(-0.73%)
Mar 10, 2015	45.93	46.20	44.79	44.93	7,004,676	-1.74(-3.73%)
Mar 09, 2015	45.93	46.83	45.80	46.67	3,143,515	+0.96(+2.09%)
Mar 06, 2015	46.23	46.33	45.56	45.72	4,349,650	-0.81(-1.73%)
Mar 05, 2015	46.78	47.01	46.39	46.52	2,909,443	-0.25(-0.54%)
Mar 04, 2015	47.63	47.74	46.66	46.78	4,229,088	-0.96(-2.02%)
Mar 03, 2015	47.63	47.97	47.37	47.74	4,118,538	-0.02(-0.04%)
Mar 02, 2015	46.97	48.03	46.53	47.76	5,619,542	+0.79(+1.68%)
Feb 27, 2015	47.09	47.36	46.77	46.97	4,334,500	-0.06(-0.12%)
Feb 26, 2015	47.09	47.38	46.27	47.03	3,207,284	-0.10(-0.20%)
Feb 25, 2015	47.91	48.03	46.92	47.13	3,990,909	-0.71(-1.49%)
Feb 24, 2015	47.74	48.23	47.30	47.84	3,132,041	-0.12(-0.26%)
Feb 23, 2015	47.38	48.12	47.38	47.96	3,796,036	+0.66(+1.39%)
Feb 20, 2015	46.51	47.35	46.16	47.31	3,924,917	+0.62(+1.32%)
Feb 19, 2015	45.48	47.03	45.25	46.69	5,039,453	+1.25(+2.76%)
Feb 18, 2015	44.73	46.01	44.68	45.44	7,941,922	-0.38(-0.84%)
Feb 17, 2015	46.05	46.39	45.49	45.82	5,131,913	-0.41(-0.89%)
Feb 13, 2015	46.40	46.23	46.23	46.23	16,832,100	-0.18(-0.40%)
Feb 12, 2015	45.94	46.63	45.64	46.42	3,154,995	+0.81(+1.79%)
Feb 11, 2015	45.58	45.91	45.31	45.60	4,108,694	+0.11(+0.25%)
Feb 10, 2015	45.40	45.81	44.76	45.49	3,101,921	+0.16(+0.35%)
Feb 09, 2015	45.01	45.58	44.87	45.33	2,975,620	+0.06(+0.12%)
Feb 06, 2015	45.76	45.76	44.57	45.28	4,894,864	-0.45(-0.99%)
Feb 05, 2015	45.73	46.06	45.22	45.73	4,088,219	+0.39(+0.85%)
Feb 04, 2015	45.66	46.07	45.21	45.34	4,993,975	-0.61(-1.32%)
Feb 03, 2015	46.56	46.85	45.49	45.95	5,149,995	-0.57(-1.22%)
Feb 02, 2015	46.92	47.01	45.72	46.52	3,106,364	-0.09(-0.20%)
Jan 30, 2015	46.36	47.41	46.26	46.61	3,279,812	-0.22(-0.46%)
Jan 29, 2015	46.03	46.86	45.45	46.82	3,464,969	+0.86(+1.87%)
Jan 28, 2015	47.06	47.06	45.89	45.96	1,944,763	-0.77(-1.65%)
Jan 27, 2015	46.09	47.06	46.02	46.74	3,586,481	+0.36(+0.79%)
Jan 26, 2015	45.92	46.51	45.73	46.37	1,992,782	+0.32(+0.69%)
Jan 23, 2015	46.87	46.87	46.01	46.06	3,851,283	-0.84(-1.79%)
Jan 22, 2015	46.40	46.94	46.09	46.89	3,791,673	+0.76(+1.65%)
Jan 21, 2015	46.29	46.41	45.75	46.13	2,539,637	-0.16(-0.35%)
Jan 20, 2015	46.21	46.76	45.54	46.29	7,069,422	+0.87(+1.91%)
Jan 16, 2015	44.26	45.49	44.03	45.43	5,774,300	+1.36(+3.08%)
Jan 15, 2015	44.78	45.21	43.96	44.07	8,101,295	-0.09(-0.21%)
Jan 14, 2015	45.19	45.55	43.65	44.16	7,327,705	-1.51(-3.31%)
Jan 13, 2015	45.72	46.26	45.03	45.67	6,475,158	+0.25(+0.54%)
Jan 12, 2015	45.14	45.91	44.42	45.42	6,710,162	+0.07(+0.15%)
Jan 09, 2015	45.07	45.70	44.91	45.36	5,505,993	+0.37(+0.81%)
Jan 08, 2015	44.90	45.04	44.31	44.99	5,151,135	+0.62(+1.39%)
Jan 07, 2015	43.46	44.68	43.46	44.37	9,043,499	+1.23(+2.85%)
Jan 06, 2015	42.74	43.73	42.68	43.14	7,300,639	+0.87(+2.07%)
Jan 05, 2015	42.61	43.03	42.00	42.27	5,535,339	-0.15(-0.34%)
Jan 02, 2015	41.85	42.54	41.67	42.42	4,838,917	+0.82(+1.97%)
Dec 31, 2014	41.68	41.60	41.60	41.60	12,940,016	-0.15(-0.36%)
Dec 30, 2014	41.47	42.11	41.38	41.75	2,379,646	+0.09(+0.23%)
Dec 29, 2014	41.91	42.25	41.52	41.65	3,306,793	-0.26(-0.62%)
Dec 26, 2014	42.20	42.44	41.72	41.91	2,936,499	-0.13(-0.32%)
Dec 24, 2014	42.53	42.05	42.05	42.05	15,387,154	-0.48(-1.13%)
Dec 23, 2014	41.65	42.64	41.48	42.53	6,238,621	+1.25(+3.02%)
Dec 22, 2014	40.84	41.36	40.43	41.28	3,662,116	+0.69(+1.70%)
Dec 19, 2014	40.23	40.82	39.69	40.59	5,645,142	+1.01(+2.54%)
Dec 18, 2014	39.73	39.83	38.95	39.59	3,877,661	+0.40(+1.01%)
Dec 17, 2014	38.27	39.27	37.99	39.19	4,722,844	+1.20(+3.17%)
Dec 16, 2014	37.40	38.47	37.36	37.98	6,310,823	+0.13(+0.36%)
Dec 15, 2014	38.02	38.62	37.61	37.85	5,589,268	-0.12(-0.33%)
Dec 12, 2014	38.35	38.53	37.84	37.97	4,152,873	-0.48(-1.24%)
Dec 11, 2014	38.53	38.78	38.19	38.45	5,975,404	-0.08(-0.21%)
Dec 10, 2014	39.66	39.67	38.47	38.53	5,828,596	-1.26(-3.16%)
Dec 09, 2014	39.54	39.90	38.97	39.79	6,213,894	-0.49(-1.23%)
Dec 08, 2014	40.64	40.76	39.95	40.29	4,413,947	-0.67(-1.63%)
Dec 05, 2014	41.38	41.38	40.83	40.95	3,200,724	-0.25(-0.60%)
Dec 04, 2014	41.06	41.49	40.77	41.20	3,596,597	-0.00(-0.01%)
Dec 03, 2014	40.93	41.82	40.84	41.21	4,983,917	+0.27(+0.66%)
Dec 02, 2014	40.70	41.35	40.45	40.94	3,500,893	+0.17(+0.42%)