Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.126	6.802	5.589	6.161	4,660,643	-0.25(-3.92%)
Nov 26, 2008	5.199	6.577	4.896	6.412	15,612,880	+1.19(+22.72%)
Nov 25, 2008	4.454	6.429	4.107	5.225	25,475,464	+1.26(+31.66%)
Nov 24, 2008	3.336	4.081	3.067	3.968	11,040,377	+0.81(+25.82%)
Nov 21, 2008	3.553	3.553	2.963	3.154	14,010,554	-0.14(-4.21%)
Nov 20, 2008	4.202	4.202	3.223	3.293	11,319,998	-0.85(-20.50%)
Nov 19, 2008	5.069	5.086	4.116	4.142	8,251,128	-0.96(-18.85%)
Nov 18, 2008	5.190	5.389	4.826	5.104	6,911,303	-0.11(-2.16%)
Nov 17, 2008	5.329	5.476	4.956	5.216	7,162,748	-0.24(-4.44%)
Nov 14, 2008	5.528	6.178	5.242	5.459	0	-0.29(-5.12%)
Nov 13, 2008	5.415	5.753	4.601	5.753	10,427,484	+0.31(+5.73%)
Nov 12, 2008	5.979	6.065	5.398	5.441	5,484,903	-0.80(-12.78%)
Nov 11, 2008	5.970	6.499	5.554	6.239	6,423,674	+0.08(+1.27%)
Nov 10, 2008	6.923	7.114	5.927	6.161	5,014,871	-0.55(-8.26%)
Nov 07, 2008	7.226	7.382	6.403	6.715	6,856,923	-0.59(-8.07%)
Nov 06, 2008	7.556	7.755	7.105	7.304	6,597,436	-0.11(-1.52%)
Nov 05, 2008	7.738	8.613	7.365	7.417	8,076,676	-0.44(-5.62%)
Nov 04, 2008	7.131	8.032	7.105	7.859	7,986,202	+0.92(+13.23%)
Nov 03, 2008	6.689	7.235	6.542	6.941	8,036,507	+0.23(+3.49%)
Oct 31, 2008	6.048	6.819	5.814	6.707	8,664,847	+0.64(+10.57%)
Oct 30, 2008	6.317	6.481	5.719	6.065	13,183,966	+0.18(+3.09%)
Oct 29, 2008	5.485	6.369	5.441	5.883	20,145,230	+0.38(+6.93%)
Oct 28, 2008	5.823	5.909	4.870	5.502	16,595,340	-0.08(-1.40%)
Oct 27, 2008	5.649	6.152	5.485	5.580	7,733,946	-0.07(-1.23%)
Oct 24, 2008	5.320	6.473	5.312	5.649	12,291,881	-0.49(-8.04%)
Oct 23, 2008	7.365	7.668	5.511	6.143	16,442,906	-1.17(-16.00%)
Oct 22, 2008	7.538	7.937	7.044	7.313	10,360,691	-0.49(-6.33%)
Oct 21, 2008	8.093	8.422	7.772	7.807	4,891,891	-0.56(-6.74%)
Oct 20, 2008	7.775	8.535	7.370	8.371	6,660,192	+0.66(+8.62%)
Oct 17, 2008	7.189	8.051	7.085	7.706	10,060,848	-0.04(-0.56%)
Oct 16, 2008	7.611	7.818	6.759	7.749	11,663,600	+0.19(+2.51%)
Oct 15, 2008	7.939	8.008	7.249	7.560	9,473,514	-0.58(-7.11%)
Oct 14, 2008	9.001	9.001	7.853	8.138	11,669,281	-0.17(-2.08%)
Oct 13, 2008	8.889	9.078	7.913	8.310	10,068,378	-0.07(-0.82%)
Oct 10, 2008	7.033	8.431	6.800	8.379	0	+0.61(+7.89%)
Oct 09, 2008	9.501	9.536	7.491	7.767	11,664,746	-1.27(-14.04%)
Oct 08, 2008	8.638	9.708	8.509	9.035	10,817,220	+0.03(+0.29%)
Oct 07, 2008	10.61	10.61	8.889	9.009	10,158,708	-1.34(-12.93%)
Oct 06, 2008	9.855	10.43	9.277	10.35	12,142,911	-0.08(-0.74%)
Oct 03, 2008	12.39	12.62	10.22	10.42	0	-1.56(-13.03%)
Oct 02, 2008	12.96	13.38	11.94	11.99	6,690,268	-1.25(-9.45%)
Oct 01, 2008	12.86	13.39	12.29	13.24	6,650,336	+0.13(+0.99%)
Sep 30, 2008	12.20	13.11	11.60	13.11	7,797,870	+1.19(+9.99%)
Sep 29, 2008	13.02	13.35	11.61	11.92	10,422,851	-1.27(-9.62%)
Sep 26, 2008	11.82	13.33	11.82	13.19	0	+0.25(+1.93%)
Sep 25, 2008	13.07	13.26	11.88	12.94	10,138,518	+0.19(+1.49%)
Sep 24, 2008	11.22	13.28	11.08	12.75	14,900,839	+1.78(+16.21%)
Sep 23, 2008	11.74	12.34	10.86	10.97	15,901,868	-0.89(-7.50%)
Sep 22, 2008	14.07	14.45	11.22	11.86	13,430,753	-2.60(-17.97%)
Sep 19, 2008	14.14	14.58	13.22	14.45	0	+1.94(+15.52%)
Sep 18, 2008	11.30	12.56	9.622	12.51	19,416,154	+1.54(+13.99%)
Sep 17, 2008	11.88	12.42	10.87	10.98	10,604,886	-1.50(-12.03%)
Sep 16, 2008	11.08	12.55	10.87	12.48	9,067,528	+0.88(+7.59%)
Sep 15, 2008	11.64	12.49	11.38	11.60	8,030,512	-0.79(-6.41%)
Sep 12, 2008	11.78	12.72	11.67	12.39	7,590,257	+0.33(+2.72%)
Sep 11, 2008	11.02	12.18	10.80	12.06	9,239,337	+0.55(+4.80%)
Sep 10, 2008	11.64	12.09	10.94	11.51	9,819,584	-0.03(-0.22%)
Sep 09, 2008	12.73	12.99	11.26	11.54	12,910,685	-1.36(-10.57%)
Sep 08, 2008	12.85	13.81	12.04	12.90	18,085,920	+1.20(+10.25%)
Sep 05, 2008	10.57	11.82	10.30	11.70	0	+0.92(+8.57%)
Sep 04, 2008	11.59	11.72	10.58	10.78	10,715,330	-1.05(-8.90%)
Sep 03, 2008	11.73	11.91	11.28	11.83	8,388,432	+0.16(+1.33%)
Sep 02, 2008	11.66	12.45	11.22	11.68	9,629,546	+0.33(+2.89%)
Aug 29, 2008	11.05	11.67	10.96	11.35	0	+0.03(+0.30%)
Aug 28, 2008	10.79	11.38	10.48	11.31	10,045,399	+0.79(+7.46%)
Aug 27, 2008	9.821	10.57	9.613	10.53	12,184,426	+1.00(+10.51%)
Aug 26, 2008	9.985	10.20	9.363	9.527	6,721,272	-0.52(-5.15%)
Aug 25, 2008	10.07	10.35	9.743	10.04	6,796,013	-0.16(-1.61%)
Aug 22, 2008	10.13	10.25	9.510	10.21	0	+0.31(+3.14%)
Aug 21, 2008	9.053	10.00	9.018	9.898	8,423,887	+0.54(+5.81%)
Aug 20, 2008	9.061	9.372	8.733	9.355	6,445,532	+0.36(+4.03%)
Aug 19, 2008	9.277	9.458	8.889	8.992	5,204,238	-0.47(-4.93%)
Aug 18, 2008	10.29	10.29	9.337	9.458	5,394,002	-0.74(-7.28%)
Aug 15, 2008	10.25	10.58	10.08	10.20	0	+0.13(+1.29%)
Aug 14, 2008	9.536	10.30	9.441	10.07	11,990,631	+0.49(+5.14%)
Aug 13, 2008	9.915	9.950	9.337	9.579	8,762,082	-0.28(-2.80%)
Aug 12, 2008	11.18	11.18	9.743	9.855	8,628,857	-1.30(-11.68%)
Aug 11, 2008	10.65	11.65	10.55	11.16	10,628,443	+0.48(+4.53%)
Aug 08, 2008	10.52	11.13	10.42	10.67	8,505,955	+0.09(+0.82%)
Aug 07, 2008	10.69	11.38	10.38	10.59	9,226,775	-0.36(-3.31%)
Aug 06, 2008	10.49	10.99	10.23	10.95	6,020,672	+0.28(+2.59%)
Aug 05, 2008	10.17	10.75	10.10	10.67	7,147,372	+0.64(+6.36%)
Aug 04, 2008	10.12	10.23	9.648	10.04	6,509,885	-0.19(-1.86%)
Aug 01, 2008	10.34	10.55	9.760	10.23	7,154,343	-0.22(-2.07%)
Jul 31, 2008	9.829	10.87	9.665	10.44	7,272,665	+0.35(+3.51%)
Jul 30, 2008	10.55	10.70	9.596	10.09	6,605,462	-0.21(-2.01%)
Jul 29, 2008	10.30	10.42	9.260	10.30	7,621,453	+1.02(+10.98%)
Jul 28, 2008	10.00	10.16	9.156	9.277	7,057,128	-0.66(-6.60%)
Jul 25, 2008	9.458	10.30	9.208	9.933	9,455,207	+0.38(+3.97%)
Jul 24, 2008	11.49	11.72	9.458	9.553	11,175,759	-2.13(-18.24%)
Jul 23, 2008	11.20	12.23	11.04	11.68	10,567,137	+0.48(+4.31%)
Jul 22, 2008	10.21	11.24	9.924	11.20	5,824,156	+0.63(+5.96%)
Jul 21, 2008	10.59	11.00	10.36	10.57	5,767,918	+0.07(+0.66%)
Jul 18, 2008	10.90	11.05	10.07	10.50	5,485,154	-0.12(-1.14%)
Jul 17, 2008	10.65	10.98	9.708	10.62	10,344,514	+0.52(+5.12%)
Jul 16, 2008	9.009	10.43	8.863	10.11	9,437,507	+1.02(+11.21%)
Jul 15, 2008	8.932	9.501	8.051	9.087	10,683,973	+0.25(+2.83%)
Jul 14, 2008	9.493	9.493	8.699	8.837	9,234,832	-0.06(-0.68%)
Jul 11, 2008	9.113	9.493	8.638	8.897	10,720,513	-0.54(-5.76%)
Jul 10, 2008	9.682	10.08	9.234	9.441	10,094,459	-0.42(-4.29%)
Jul 09, 2008	11.20	11.26	9.812	9.864	11,393,937	-0.92(-8.56%)
Jul 08, 2008	9.355	10.86	9.191	10.79	11,044,654	+1.42(+15.21%)
Jul 07, 2008	9.915	10.17	8.936	9.363	8,322,151	-0.54(-5.41%)
Jul 04, 2008	9.864	10.05	9.467	9.898	6,355,018	+0.00(+0.00%)
Jul 03, 2008	9.864	10.05	9.467	9.898	6,355,018	+0.02(+0.17%)
Jul 02, 2008	10.33	10.43	9.881	9.881	7,597,201	-0.33(-3.21%)
Jul 01, 2008	10.36	10.45	9.553	10.21	17,878,338	-0.44(-4.13%)
Jun 30, 2008	10.89	10.95	10.42	10.65	8,662,949	-0.24(-2.22%)
Jun 27, 2008	11.72	11.72	10.42	10.89	12,886,194	-0.62(-5.40%)
Jun 26, 2008	12.30	12.32	11.16	11.51	15,795,270	-1.06(-8.44%)
Jun 25, 2008	12.77	13.36	12.40	12.57	10,445,898	-0.13(-1.02%)
Jun 24, 2008	12.25	13.30	11.91	12.70	11,237,270	+0.47(+3.88%)
Jun 23, 2008	13.31	13.33	12.07	12.23	6,621,517	-0.91(-6.96%)
Jun 20, 2008	13.47	13.64	13.07	13.14	6,192,667	-0.50(-3.67%)
Jun 19, 2008	13.68	13.88	13.29	13.64	6,319,185	+0.09(+0.64%)
Jun 18, 2008	13.11	13.76	12.94	13.56	5,585,580	+0.37(+2.81%)
Jun 17, 2008	13.82	13.89	12.97	13.19	5,291,461	-0.54(-3.96%)
Jun 16, 2008	13.18	13.85	12.96	13.73	4,265,871	+0.48(+3.65%)
Jun 13, 2008	12.99	13.51	12.94	13.25	4,624,531	+0.32(+2.47%)
Jun 12, 2008	12.87	13.39	12.79	12.93	3,854,597	+0.25(+1.97%)
Jun 11, 2008	13.58	13.60	12.63	12.68	6,357,167	-0.84(-6.19%)
Jun 10, 2008	13.18	13.72	12.70	13.51	6,909,835	+0.41(+3.16%)
Jun 09, 2008	13.21	13.85	12.72	13.10	8,311,335	-0.04(-0.33%)
Jun 06, 2008	13.82	13.91	13.12	13.14	6,985,054	-0.98(-6.91%)
Jun 05, 2008	14.49	14.66	13.69	14.12	7,878,933	-0.15(-1.03%)
Jun 04, 2008	14.71	14.80	14.14	14.26	6,713,633	-0.52(-3.50%)
Jun 03, 2008	14.44	14.86	14.15	14.78	6,402,143	+0.47(+3.25%)
Jun 02, 2008	14.44	14.50	14.01	14.32	4,421,508	-0.25(-1.72%)
May 30, 2008	15.06	15.18	14.32	14.57	5,363,797	-0.29(-1.97%)
May 29, 2008	15.11	15.21	14.70	14.86	5,866,139	-0.27(-1.77%)
May 28, 2008	15.32	15.44	14.58	15.13	5,508,576	+0.04(+0.29%)
May 27, 2008	14.58	15.16	14.49	15.08	5,253,123	+0.52(+3.55%)
May 26, 2008	14.88	14.88	14.28	14.57	0	+0.00(+0.00%)
May 23, 2008	14.88	14.88	14.28	14.57	6,191,982	-0.35(-2.37%)
May 22, 2008	15.02	15.40	14.78	14.92	5,970,609	-0.12(-0.80%)
May 21, 2008	16.22	16.25	14.94	15.04	6,676,990	-1.21(-7.43%)
May 20, 2008	16.66	16.79	15.96	16.25	4,933,935	-0.42(-2.54%)
May 19, 2008	17.35	17.38	16.60	16.67	5,643,862	-0.60(-3.45%)
May 16, 2008	18.07	18.07	16.83	17.27	6,313,629	-0.37(-2.10%)
May 15, 2008	17.24	17.75	16.95	17.64	6,595,730	+0.45(+2.61%)
May 14, 2008	16.22	17.37	16.15	17.19	8,664,168	+1.04(+6.41%)
May 13, 2008	16.23	16.28	15.52	16.15	5,293,719	+0.13(+0.81%)
May 12, 2008	15.83	16.14	15.56	16.03	4,189,178	+0.14(+0.87%)
May 09, 2008	15.76	16.48	15.65	15.89	2,632,393	+0.04(+0.27%)
May 08, 2008	16.46	16.66	15.70	15.84	5,092,336	-0.48(-2.96%)
May 07, 2008	17.16	17.39	16.17	16.33	4,874,156	-0.91(-5.26%)
May 06, 2008	16.43	17.26	15.96	17.23	6,588,684	+0.41(+2.41%)
May 05, 2008	16.58	17.16	16.45	16.83	3,930,467	+0.20(+1.19%)
May 02, 2008	17.10	17.34	16.41	16.63	5,132,580	-0.14(-0.82%)
May 01, 2008	15.75	17.09	15.75	16.77	7,452,218	+0.87(+5.48%)
Apr 30, 2008	17.57	17.64	15.87	15.90	10,511,640	-1.61(-9.17%)
Apr 29, 2008	16.81	17.69	16.79	17.50	9,186,762	+0.64(+3.79%)
Apr 28, 2008	16.59	17.06	16.12	16.86	6,408,818	+0.46(+2.79%)
Apr 25, 2008	15.99	16.52	15.58	16.41	6,434,375	+0.54(+3.43%)
Apr 24, 2008	14.70	16.12	14.58	15.86	7,812,833	+1.15(+7.80%)
Apr 23, 2008	15.62	15.62	14.45	14.71	6,419,072	-0.74(-4.80%)
Apr 22, 2008	15.76	15.90	15.12	15.46	5,108,218	-0.36(-2.29%)
Apr 21, 2008	16.05	16.05	15.50	15.82	4,956,517	-0.30(-1.87%)
Apr 18, 2008	16.42	16.61	15.52	16.12	6,220,728	+0.18(+1.14%)
Apr 17, 2008	15.73	16.18	15.47	15.94	7,904,834	-0.03(-0.16%)
Apr 16, 2008	15.46	15.96	14.97	15.96	8,360,172	+0.95(+6.32%)
Apr 15, 2008	14.90	15.27	14.43	15.02	7,862,630	+0.28(+1.93%)
Apr 14, 2008	15.51	15.79	14.66	14.73	8,827,370	-0.92(-5.90%)
Apr 11, 2008	15.91	16.22	15.55	15.65	7,530,312	-0.56(-3.46%)
Apr 10, 2008	16.00	16.75	15.93	16.22	7,575,979	+0.18(+1.13%)
Apr 09, 2008	17.39	17.60	15.90	16.03	11,322,334	-1.23(-7.10%)
Apr 08, 2008	18.72	18.72	16.83	17.26	14,927,244	-1.56(-8.30%)
Apr 07, 2008	18.93	19.62	18.70	18.82	8,193,817	+0.16(+0.88%)
Apr 04, 2008	18.74	18.97	17.95	18.66	9,033,754	-0.09(-0.51%)
Apr 03, 2008	18.38	18.79	17.69	18.75	11,022,819	+0.30(+1.64%)
Apr 02, 2008	18.48	19.59	18.03	18.45	20,969,312	+0.00(+0.00%)
Apr 01, 2008	16.65	18.55	16.51	18.45	15,302,837	+2.22(+13.66%)
Mar 31, 2008	15.42	16.40	15.17	16.23	8,119,032	+0.75(+4.85%)
Mar 28, 2008	15.35	16.02	15.32	15.48	10,081,729	-0.52(-3.27%)
Mar 27, 2008	15.76	16.34	15.03	16.01	11,326,488	+0.83(+5.44%)
Mar 26, 2008	15.90	16.11	15.09	15.18	8,947,998	-1.10(-6.78%)
Mar 25, 2008	16.24	16.59	15.78	16.28	10,672,259	+0.08(+0.48%)
Mar 24, 2008	15.45	17.08	15.10	16.21	14,138,673	+0.91(+5.98%)
Mar 21, 2008	13.82	15.36	13.82	15.29	10,236,315	+0.00(+0.00%)
Mar 20, 2008	13.82	15.36	13.82	15.29	10,236,315	+1.48(+10.68%)
Mar 19, 2008	13.88	14.71	13.80	13.82	10,566,983	-0.04(-0.31%)
Mar 18, 2008	12.85	13.88	12.81	13.86	12,968,818	+1.64(+13.42%)
Mar 17, 2008	13.07	13.07	11.56	12.22	11,580,476	-1.18(-8.82%)
Mar 14, 2008	14.24	14.24	12.74	13.40	9,844,706	-0.39(-2.82%)
Mar 13, 2008	12.94	13.89	12.48	13.79	13,668,905	+0.56(+4.24%)
Mar 12, 2008	13.55	14.20	13.13	13.23	8,354,723	-0.54(-3.95%)
Mar 11, 2008	13.76	14.02	12.85	13.77	13,090,664	+0.85(+6.54%)
Mar 10, 2008	13.38	14.01	12.86	12.93	6,736,641	-0.63(-4.65%)
Mar 07, 2008	13.55	14.07	13.12	13.56	6,618,275	-0.29(-2.12%)
Mar 06, 2008	14.27	14.44	13.54	13.85	8,478,741	-0.71(-4.86%)
Mar 05, 2008	15.03	15.07	14.25	14.56	5,683,480	-0.26(-1.75%)
Mar 04, 2008	14.26	15.04	13.97	14.82	10,421,357	+0.38(+2.63%)
Mar 03, 2008	15.84	16.03	14.20	14.44	13,590,348	-1.62(-10.10%)
Feb 29, 2008	16.55	16.73	15.96	16.06	5,802,438	-0.72(-4.27%)
Feb 28, 2008	18.10	18.12	16.65	16.78	7,168,766	-1.52(-8.30%)
Feb 27, 2008	17.35	18.50	17.31	18.29	10,757,536	+0.68(+3.87%)
Feb 26, 2008	15.90	18.10	15.84	17.61	15,811,362	+1.41(+8.68%)
Feb 25, 2008	15.84	16.22	15.30	16.21	6,235,986	+0.43(+2.74%)
Feb 22, 2008	15.89	15.90	15.06	15.78	7,506,348	-0.10(-0.65%)
Feb 21, 2008	16.53	16.99	15.75	15.88	7,366,787	-0.68(-4.12%)
Feb 20, 2008	15.40	16.58	15.15	16.56	7,260,481	+0.78(+4.92%)
Feb 19, 2008	16.21	16.25	15.63	15.78	4,094,355	-0.26(-1.61%)
Feb 18, 2008	16.48	16.57	15.72	16.04	0	+0.00(+0.00%)
Feb 15, 2008	16.48	16.57	15.72	16.04	6,396,470	-0.50(-3.03%)
Feb 14, 2008	17.10	17.13	16.40	16.54	4,478,257	-0.52(-3.03%)
Feb 13, 2008	17.09	17.16	16.48	17.06	5,759,077	+0.18(+1.07%)
Feb 12, 2008	17.46	17.59	16.62	16.88	5,506,372	-0.25(-1.46%)
Feb 11, 2008	16.71	17.47	16.15	17.13	5,360,627	+0.45(+2.69%)
Feb 08, 2008	16.31	17.03	16.18	16.68	5,864,465	+0.13(+0.78%)
Feb 07, 2008	16.26	17.70	16.24	16.55	10,145,615	-0.08(-0.47%)
Feb 06, 2008	16.59	17.00	15.92	16.63	10,629,111	+0.15(+0.89%)
Feb 05, 2008	16.78	17.73	16.40	16.48	12,423,490	-0.62(-3.63%)
Feb 04, 2008	18.18	18.29	16.90	17.10	8,463,701	-1.36(-7.38%)
Feb 01, 2008	17.38	18.67	17.00	18.47	9,764,702	+0.74(+4.19%)
Jan 31, 2008	15.05	18.18	15.05	17.73	16,300,417	+2.02(+12.86%)
Jan 30, 2008	16.09	16.83	15.39	15.71	12,226,330	-0.53(-3.24%)
Jan 29, 2008	16.19	16.60	15.29	16.23	11,281,908	+0.34(+2.15%)
Jan 28, 2008	14.43	16.36	13.86	15.89	17,576,490	+1.24(+8.45%)
Jan 25, 2008	14.24	16.88	14.24	14.65	19,629,674	+0.66(+4.75%)
Jan 24, 2008	13.04	14.26	12.88	13.99	18,810,638	+1.10(+8.50%)
Jan 23, 2008	10.99	13.08	10.78	12.89	23,357,020	+1.54(+13.61%)
Jan 22, 2008	10.36	11.81	10.34	11.35	12,921,955	+0.14(+1.23%)
Jan 21, 2008	12.20	12.20	11.05	11.21	0	+0.00(+0.00%)
Jan 18, 2008	12.20	12.20	11.05	11.21	13,307,120	-0.79(-6.61%)
Jan 17, 2008	12.45	12.94	11.79	12.00	13,027,206	-0.29(-2.39%)
Jan 16, 2008	11.87	12.83	11.86	12.30	11,461,330	+0.24(+2.00%)
Jan 15, 2008	12.72	12.75	12.01	12.06	10,479,205	-0.82(-6.37%)
Jan 14, 2008	12.45	12.95	12.00	12.88	11,606,364	+0.50(+4.04%)
Jan 11, 2008	12.51	12.94	12.07	12.37	10,757,962	-0.32(-2.52%)
Jan 10, 2008	11.89	13.09	11.43	12.69	15,727,349	+0.73(+6.13%)
Jan 09, 2008	12.62	12.69	11.24	11.96	13,507,269	-0.66(-5.20%)
Jan 08, 2008	13.30	13.94	12.51	12.62	8,521,709	-0.99(-7.29%)
Jan 07, 2008	13.85	14.06	13.38	13.61	7,795,584	-0.03(-0.25%)
Jan 04, 2008	14.14	14.14	13.44	13.64	9,089,137	-0.79(-5.44%)
Jan 03, 2008	14.69	14.98	14.26	14.43	5,882,280	-0.41(-2.79%)
Jan 02, 2008	15.30	15.55	14.77	14.84	3,771,566	-0.60(-3.86%)
Jan 01, 2008	14.89	15.88	14.81	15.44	0	+0.00(+0.00%)
Dec 31, 2007	14.89	15.88	14.81	15.44	6,080,518	+0.34(+2.23%)
Dec 28, 2007	15.44	15.49	14.67	15.10	4,715,457	-0.16(-1.02%)
Dec 27, 2007	15.42	15.65	15.21	15.26	4,815,632	-0.35(-2.21%)
Dec 26, 2007	15.39	15.65	15.17	15.60	2,967,373	+0.16(+1.01%)
Dec 24, 2007	14.84	15.48	14.58	15.45	2,267,288	+0.60(+4.07%)
Dec 21, 2007	15.30	15.30	14.50	14.84	6,806,720	+0.07(+0.47%)
Dec 20, 2007	14.67	14.86	14.32	14.77	2,995,491	+0.19(+1.30%)
Dec 19, 2007	14.64	14.88	14.30	14.58	3,776,158	-0.02(-0.12%)
Dec 18, 2007	14.58	14.89	14.26	14.60	4,043,454	+0.09(+0.65%)
Dec 17, 2007	14.70	15.13	14.45	14.51	5,569,978	-0.28(-1.92%)
Dec 14, 2007	15.13	15.25	14.71	14.79	6,365,067	-0.53(-3.44%)
Dec 13, 2007	14.46	15.42	14.24	15.32	7,978,762	+0.58(+3.92%)
Dec 12, 2007	15.21	15.74	14.36	14.74	7,947,651	+0.05(+0.35%)
Dec 11, 2007	16.65	16.78	14.62	14.69	12,589,234	-1.73(-10.52%)
Dec 10, 2007	15.89	16.64	15.66	16.41	7,167,232	+0.60(+3.82%)
Dec 07, 2007	15.70	16.61	15.53	15.81	10,184,409	-0.35(-2.19%)
Dec 06, 2007	14.01	16.24	13.88	16.16	16,042,493	+2.14(+15.26%)
Dec 05, 2007	13.85	14.31	13.59	14.02	7,334,649	+0.38(+2.78%)
Dec 04, 2007	14.07	14.79	13.57	13.64	9,967,361	-0.80(-5.56%)