DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.90	23.20	21.86	22.49	522,900	+0.98(+4.56%)
Nov 29, 2007	22.24	22.33	21.32	21.51	237,600	-0.89(-3.97%)
Nov 28, 2007	21.37	22.56	21.37	22.40	339,500	+1.16(+5.46%)
Nov 27, 2007	19.95	21.45	19.95	21.24	474,000	+1.23(+6.15%)
Nov 26, 2007	21.57	21.62	19.86	20.01	385,300	-1.69(-7.79%)
Nov 23, 2007	20.82	21.76	20.71	21.70	109,200	+1.29(+6.32%)
Nov 21, 2007	20.81	21.15	20.40	20.41	375,000	-0.71(-3.36%)
Nov 20, 2007	21.45	21.76	20.84	21.12	366,000	-0.38(-1.77%)
Nov 19, 2007	22.54	22.54	21.01	21.50	603,300	-1.03(-4.57%)
Nov 16, 2007	22.55	22.66	21.87	22.53	420,500	-0.01(-0.04%)
Nov 15, 2007	22.92	23.08	22.42	22.54	215,300	-0.52(-2.25%)
Nov 14, 2007	23.98	24.88	23.02	23.06	380,900	-0.81(-3.39%)
Nov 13, 2007	22.83	24.37	22.83	23.87	294,810	+1.22(+5.39%)
Nov 12, 2007	21.09	22.99	21.09	22.65	1,008,507	+1.58(+7.50%)
Nov 09, 2007	20.90	21.23	20.12	21.07	369,700	-0.05(-0.24%)
Nov 08, 2007	20.15	21.29	19.57	21.12	1,210,900	+0.48(+2.33%)
Nov 07, 2007	21.28	21.32	20.29	20.64	529,600	-0.88(-4.09%)
Nov 06, 2007	21.50	21.55	21.00	21.52	379,000	+0.15(+0.70%)
Nov 05, 2007	21.35	21.56	20.73	21.37	332,600	-0.09(-0.42%)
Nov 02, 2007	21.77	22.00	21.13	21.46	373,900	-0.13(-0.60%)
Nov 01, 2007	22.15	22.60	21.50	21.59	384,000	-0.91(-4.04%)
Oct 31, 2007	22.45	22.68	22.15	22.50	444,900	+0.22(+0.99%)
Oct 30, 2007	22.05	22.59	22.00	22.28	440,500	+0.25(+1.13%)
Oct 29, 2007	22.74	22.94	21.78	22.03	548,900	-0.68(-2.99%)
Oct 26, 2007	22.35	24.19	21.99	22.71	2,099,600	-2.31(-9.23%)
Oct 25, 2007	24.55	25.07	24.40	25.02	642,100	+0.59(+2.42%)
Oct 24, 2007	23.03	24.53	22.98	24.43	724,800	+1.30(+5.62%)
Oct 23, 2007	23.27	23.28	22.39	23.13	559,800	+0.09(+0.39%)
Oct 22, 2007	22.85	23.15	22.75	23.04	448,200	-0.01(-0.04%)
Oct 19, 2007	22.95	23.39	22.86	23.05	950,100	-0.01(-0.04%)
Oct 18, 2007	23.45	23.60	22.69	23.06	747,300	-0.64(-2.70%)
Oct 17, 2007	24.31	24.49	23.55	23.70	406,600	-0.28(-1.17%)
Oct 16, 2007	24.07	24.24	23.82	23.98	256,900	-0.20(-0.83%)
Oct 15, 2007	24.30	24.58	24.00	24.18	214,600	-0.28(-1.14%)
Oct 12, 2007	25.21	25.22	24.01	24.46	610,300	-0.82(-3.24%)
Oct 11, 2007	25.20	25.61	24.93	25.28	446,700	+0.18(+0.72%)
Oct 10, 2007	24.99	25.24	24.78	25.10	873,000	-0.11(-0.44%)
Oct 09, 2007	26.01	26.20	25.03	25.21	425,900	-0.73(-2.81%)
Oct 08, 2007	26.20	26.20	25.38	25.94	235,900	-0.25(-0.95%)
Oct 05, 2007	26.55	26.70	26.11	26.19	617,100	-0.11(-0.42%)
Oct 04, 2007	26.49	26.69	26.11	26.30	413,900	+0.06(+0.23%)
Oct 03, 2007	25.74	26.31	25.63	26.24	331,400	+0.25(+0.96%)
Oct 02, 2007	25.60	26.05	25.60	25.99	343,300	+0.41(+1.60%)
Oct 01, 2007	25.36	25.63	24.72	25.58	404,800	+0.41(+1.63%)
Sep 28, 2007	26.44	26.64	25.06	25.17	341,700	-1.28(-4.84%)
Sep 27, 2007	27.20	27.20	26.26	26.45	209,300	-0.45(-1.67%)
Sep 26, 2007	26.81	27.05	26.73	26.90	297,800	+0.24(+0.90%)
Sep 25, 2007	27.44	27.44	26.64	26.66	225,400	-1.01(-3.65%)
Sep 24, 2007	28.03	28.26	27.44	27.67	241,400	-0.44(-1.57%)
Sep 21, 2007	28.64	28.64	28.00	28.11	339,500	-0.26(-0.92%)
Sep 20, 2007	28.95	29.30	28.20	28.37	263,200	-0.71(-2.44%)
Sep 19, 2007	29.00	29.92	28.82	29.08	506,700	+0.44(+1.54%)
Sep 18, 2007	27.00	28.96	26.80	28.64	445,900	+1.68(+6.23%)
Sep 17, 2007	26.68	27.36	26.68	26.96	559,600	+0.21(+0.79%)
Sep 14, 2007	26.40	27.07	26.30	26.75	396,600	-0.01(-0.04%)
Sep 13, 2007	26.44	27.15	26.42	26.76	249,400	+0.34(+1.29%)
Sep 12, 2007	27.10	27.24	26.40	26.42	285,500	-0.76(-2.80%)
Sep 11, 2007	27.10	27.21	26.90	27.18	573,600	+0.38(+1.42%)
Sep 10, 2007	27.77	27.78	26.30	26.80	1,063,700	-0.96(-3.46%)
Sep 07, 2007	28.10	28.41	27.41	27.76	748,500	-0.86(-3.00%)
Sep 06, 2007	29.00	29.80	28.34	28.62	667,900	-0.19(-0.66%)
Sep 05, 2007	29.20	30.31	28.49	28.81	1,478,900	-2.27(-7.30%)
Sep 04, 2007	30.47	31.65	30.47	31.08	682,400	+0.63(+2.07%)
Aug 31, 2007	30.70	31.01	29.86	30.45	298,000	+0.08(+0.26%)
Aug 30, 2007	30.25	31.26	29.81	30.37	469,300	+0.18(+0.60%)
Aug 29, 2007	29.81	30.50	29.28	30.19	545,400	+0.42(+1.41%)
Aug 28, 2007	30.70	30.75	29.55	29.77	487,800	-0.93(-3.03%)
Aug 27, 2007	32.02	32.28	30.31	30.70	351,600	-1.36(-4.24%)
Aug 24, 2007	31.44	32.17	31.40	32.06	283,200	+0.78(+2.49%)
Aug 23, 2007	32.62	33.10	31.15	31.28	474,800	-1.39(-4.25%)
Aug 22, 2007	33.20	33.72	32.08	32.67	719,000	-0.65(-1.95%)
Aug 21, 2007	33.24	33.79	32.53	33.32	183,700	-0.02(-0.06%)
Aug 20, 2007	33.38	34.17	33.06	33.34	280,600	-0.03(-0.09%)
Aug 17, 2007	33.37	33.75	31.78	33.37	417,500	+1.59(+5.00%)
Aug 16, 2007	31.76	32.24	30.69	31.78	428,100	+0.00(+0.00%)
Aug 15, 2007	31.64	31.92	31.12	31.78	658,800	+0.04(+0.13%)
Aug 14, 2007	32.79	33.21	31.11	31.74	606,100	-0.16(-0.50%)
Aug 13, 2007	32.60	33.49	30.55	31.90	757,300	-0.58(-1.79%)
Aug 10, 2007	33.90	34.27	31.50	32.48	768,700	-1.77(-5.17%)
Aug 09, 2007	34.00	35.81	33.44	34.25	1,068,500	+0.03(+0.09%)
Aug 08, 2007	33.78	36.49	33.71	34.22	867,900	+0.62(+1.85%)
Aug 07, 2007	32.92	34.13	32.78	33.60	622,300	+0.40(+1.20%)
Aug 06, 2007	31.60	33.30	31.03	33.20	593,700	+1.39(+4.37%)
Aug 03, 2007	32.30	33.65	31.75	31.81	462,500	-1.84(-5.47%)
Aug 02, 2007	33.35	34.51	32.64	33.65	916,000	+0.32(+0.96%)
Aug 01, 2007	33.35	33.49	32.35	33.33	450,700	+0.09(+0.27%)
Jul 31, 2007	32.77	33.53	32.49	33.24	1,055,500	+0.91(+2.81%)
Jul 30, 2007	31.82	32.68	31.51	32.33	523,900	+0.37(+1.16%)
Jul 27, 2007	32.92	33.30	31.64	31.96	615,200	-1.19(-3.59%)
Jul 26, 2007	34.30	34.50	32.76	33.15	489,400	-1.51(-4.36%)
Jul 25, 2007	35.20	35.97	34.55	34.66	422,900	-0.58(-1.65%)
Jul 24, 2007	36.36	36.41	34.99	35.24	427,300	-1.52(-4.13%)
Jul 23, 2007	36.85	37.73	36.43	36.76	530,000	+0.00(+0.00%)
Jul 20, 2007	38.14	38.14	36.48	36.76	427,200	-1.46(-3.82%)
Jul 19, 2007	37.10	38.40	37.10	38.22	794,200	+2.49(+6.97%)
Jul 18, 2007	35.60	36.07	35.60	35.73	512,600	-0.14(-0.39%)
Jul 17, 2007	36.07	36.19	35.66	35.87	312,100	-0.19(-0.53%)
Jul 16, 2007	36.00	36.49	35.62	36.06	386,400	+0.03(+0.08%)
Jul 13, 2007	35.39	36.17	35.19	36.03	266,700	+0.70(+1.98%)
Jul 12, 2007	34.85	35.54	34.71	35.33	415,200	+0.78(+2.26%)
Jul 11, 2007	34.50	35.08	34.35	34.55	314,600	+0.02(+0.06%)
Jul 10, 2007	34.75	35.16	34.11	34.53	516,400	-0.42(-1.20%)
Jul 09, 2007	35.68	35.73	34.91	34.95	365,900	-0.61(-1.72%)
Jul 06, 2007	35.00	36.10	34.84	35.56	285,300	+0.68(+1.95%)
Jul 05, 2007	34.77	35.02	34.54	34.88	240,100	+0.32(+0.93%)
Jul 03, 2007	34.82	34.83	34.43	34.56	135,600	-0.34(-0.97%)
Jul 02, 2007	35.22	35.29	34.65	34.90	224,400	+0.08(+0.23%)
Jun 29, 2007	35.40	35.60	34.10	34.82	409,900	-0.46(-1.30%)
Jun 28, 2007	35.21	35.74	35.00	35.28	203,300	-0.06(-0.17%)
Jun 27, 2007	33.77	35.68	33.35	35.34	542,200	+1.57(+4.65%)
Jun 26, 2007	34.56	34.75	33.46	33.77	539,000	-0.74(-2.14%)
Jun 25, 2007	35.24	35.32	34.35	34.51	293,000	-0.73(-2.07%)
Jun 22, 2007	34.85	35.37	34.55	35.24	602,300	+0.41(+1.18%)
Jun 21, 2007	34.90	35.00	34.32	34.83	596,600	-0.14(-0.40%)
Jun 20, 2007	36.20	36.44	34.86	34.97	328,400	-1.08(-3.00%)
Jun 19, 2007	36.48	36.48	35.76	36.05	243,900	-0.53(-1.45%)
Jun 18, 2007	35.42	36.89	35.42	36.58	466,800	+1.36(+3.86%)
Jun 15, 2007	35.25	36.29	35.08	35.22	616,800	+0.65(+1.88%)
Jun 14, 2007	35.00	35.23	34.43	34.57	623,800	-0.33(-0.95%)
Jun 13, 2007	34.45	35.04	34.18	34.90	704,100	+0.70(+2.05%)
Jun 12, 2007	35.46	35.49	34.06	34.20	1,000,000	-1.26(-3.55%)
Jun 11, 2007	35.25	35.70	35.04	35.46	430,100	-0.78(-2.15%)
Jun 08, 2007	35.91	36.64	35.20	36.24	421,670	+0.32(+0.89%)
Jun 07, 2007	38.50	38.50	35.88	35.92	937,300	-0.64(-1.75%)
Jun 06, 2007	36.95	36.95	36.26	36.56	396,370	-0.44(-1.19%)
Jun 05, 2007	37.50	37.50	36.51	37.00	569,000	-0.50(-1.33%)
Jun 04, 2007	38.25	38.60	37.29	37.50	371,500	-0.91(-2.37%)
Jun 01, 2007	38.30	38.81	38.27	38.41	471,100	+0.19(+0.50%)
May 31, 2007	38.20	38.35	37.74	38.22	467,700	+0.49(+1.30%)
May 30, 2007	37.56	37.75	37.09	37.73	400,500	+0.15(+0.40%)
May 29, 2007	37.81	37.81	36.67	37.58	441,100	-0.23(-0.61%)
May 25, 2007	37.50	37.97	37.34	37.81	174,800	+0.40(+1.07%)
May 24, 2007	37.93	38.66	37.22	37.41	425,800	-0.59(-1.55%)
May 23, 2007	38.57	39.05	37.80	38.00	838,600	-0.45(-1.17%)
May 22, 2007	37.63	39.16	37.63	38.45	663,000	+0.91(+2.42%)
May 21, 2007	35.85	37.87	35.82	37.54	770,400	+1.31(+3.62%)
May 18, 2007	35.74	36.69	35.63	36.23	631,413	+0.45(+1.26%)
May 17, 2007	36.10	36.26	35.65	35.78	420,900	-0.32(-0.89%)
May 16, 2007	35.79	36.14	35.29	36.10	500,800	+0.22(+0.61%)
May 15, 2007	37.09	37.62	35.80	35.88	488,400	-1.37(-3.68%)
May 14, 2007	38.07	37.98	36.79	37.25	387,700	-0.82(-2.15%)
May 11, 2007	38.99	39.20	37.64	38.07	266,300	-0.79(-2.03%)
May 10, 2007	38.12	39.85	37.57	38.86	450,200	+0.49(+1.28%)
May 09, 2007	37.80	38.59	37.74	38.37	305,400	+0.48(+1.27%)
May 08, 2007	38.26	38.30	37.78	37.89	276,500	-0.44(-1.15%)
May 07, 2007	37.82	41.21	38.22	38.33	283,500	+0.51(+1.35%)
May 04, 2007	38.40	38.50	37.69	37.82	278,400	-0.57(-1.48%)
May 03, 2007	38.65	38.92	38.18	38.39	369,800	-0.37(-0.95%)
May 02, 2007	38.40	39.41	38.40	38.76	199,500	+0.34(+0.88%)
May 01, 2007	38.65	38.67	37.70	38.42	328,700	-0.34(-0.88%)
Apr 30, 2007	40.99	40.99	38.76	38.76	219,000	-1.34(-3.34%)
Apr 27, 2007	40.25	40.31	39.71	40.10	174,000	-0.15(-0.37%)
Apr 26, 2007	40.20	40.29	39.54	40.25	148,000	-0.10(-0.25%)
Apr 25, 2007	40.75	40.83	40.12	40.35	161,400	-0.30(-0.74%)
Apr 24, 2007	41.50	41.55	40.35	40.65	189,300	-0.75(-1.81%)
Apr 23, 2007	40.80	41.54	40.80	41.40	409,600	+0.55(+1.35%)
Apr 20, 2007	40.47	41.00	40.22	40.85	513,100	+0.93(+2.33%)
Apr 19, 2007	40.64	40.65	39.77	39.92	365,100	-0.92(-2.25%)
Apr 18, 2007	42.21	42.24	40.81	40.84	264,500	-1.51(-3.57%)
Apr 17, 2007	42.38	42.45	41.97	42.35	199,900	-0.09(-0.21%)
Apr 16, 2007	41.95	42.45	41.95	42.44	145,900	+0.57(+1.36%)
Apr 13, 2007	42.70	42.73	41.69	41.87	185,100	-0.83(-1.94%)
Apr 12, 2007	42.30	42.85	41.58	42.70	200,900	+0.55(+1.30%)
Apr 11, 2007	42.40	42.40	41.76	42.15	205,900	-0.31(-0.73%)
Apr 10, 2007	42.11	42.88	42.11	42.46	212,600	+0.42(+1.00%)
Apr 09, 2007	43.10	43.16	41.87	42.04	371,900	-0.84(-1.96%)
Apr 05, 2007	44.05	44.05	42.33	42.88	281,800	+0.71(+1.68%)
Apr 04, 2007	42.98	43.15	42.08	42.17	282,500	-0.56(-1.31%)
Apr 03, 2007	42.48	43.05	42.46	42.73	335,400	+0.33(+0.78%)
Apr 02, 2007	42.20	42.49	41.86	42.40	378,600	+0.19(+0.45%)
Mar 30, 2007	40.69	43.02	40.50	42.21	788,400	-0.12(-0.28%)
Mar 29, 2007	42.95	43.60	41.75	42.33	489,800	-0.47(-1.10%)
Mar 28, 2007	42.20	42.99	42.04	42.80	332,700	+0.24(+0.56%)
Mar 27, 2007	42.79	43.25	42.40	42.56	275,700	-0.23(-0.54%)
Mar 26, 2007	44.47	44.71	42.22	42.79	660,900	-1.32(-2.99%)
Mar 23, 2007	43.00	44.19	43.00	44.11	270,900	+0.91(+2.11%)
Mar 22, 2007	42.85	43.28	41.86	43.20	233,100	+0.45(+1.05%)
Mar 21, 2007	42.50	43.01	42.04	42.75	383,000	+0.20(+0.47%)
Mar 20, 2007	42.00	42.67	41.64	42.55	292,800	+0.56(+1.33%)
Mar 19, 2007	41.11	42.25	40.94	41.99	343,000	+1.13(+2.77%)
Mar 16, 2007	40.97	40.99	40.54	40.86	202,200	-0.10(-0.24%)
Mar 15, 2007	40.65	41.43	40.63	40.96	277,100	+0.35(+0.86%)
Mar 14, 2007	40.40	40.94	39.85	40.61	280,700	+0.05(+0.12%)
Mar 13, 2007	40.80	40.90	40.01	40.56	518,700	-0.24(-0.59%)
Mar 12, 2007	39.81	41.14	39.42	40.80	457,900	+1.29(+3.26%)
Mar 09, 2007	39.35	39.75	38.96	39.51	201,700	+0.39(+1.00%)
Mar 08, 2007	39.70	39.95	39.04	39.12	320,400	-0.42(-1.06%)
Mar 07, 2007	38.41	39.65	38.36	39.54	433,400	+1.17(+3.05%)
Mar 06, 2007	38.05	38.67	37.77	38.37	377,900	+0.62(+1.64%)
Mar 05, 2007	39.12	39.12	37.68	37.75	629,100	-1.37(-3.50%)
Mar 02, 2007	39.70	40.32	39.03	39.12	283,100	-0.81(-2.03%)
Mar 01, 2007	40.00	40.60	38.98	39.93	496,574	-0.07(-0.18%)
Feb 28, 2007	40.40	40.52	39.66	40.00	338,700	-0.28(-0.70%)
Feb 27, 2007	42.00	42.72	40.28	40.28	447,500	-1.54(-3.68%)
Feb 26, 2007	41.65	42.08	41.64	41.82	356,500	+0.19(+0.46%)
Feb 23, 2007	41.90	42.13	41.40	41.63	439,500	-0.38(-0.90%)
Feb 22, 2007	42.90	43.00	41.95	42.01	426,200	-0.91(-2.12%)
Feb 21, 2007	42.55	42.96	42.31	42.92	145,100	+0.27(+0.63%)
Feb 20, 2007	42.05	42.87	41.71	42.65	218,800	+0.39(+0.92%)
Feb 16, 2007	41.80	42.29	41.60	42.26	135,700	+0.47(+1.12%)
Feb 15, 2007	41.60	41.98	41.35	41.79	141,700	+0.19(+0.46%)
Feb 14, 2007	42.11	42.29	41.47	41.60	203,953	-0.45(-1.07%)
Feb 13, 2007	41.70	42.31	41.70	42.05	145,100	+0.56(+1.35%)
Feb 12, 2007	41.77	41.82	41.13	41.49	473,524	-0.38(-0.91%)
Feb 09, 2007	43.30	43.38	41.62	41.87	955,200	-1.42(-3.28%)
Feb 08, 2007	41.23	43.46	41.22	43.29	687,200	+1.91(+4.62%)
Feb 07, 2007	41.07	41.56	40.48	41.38	286,900	+0.44(+1.07%)
Feb 06, 2007	40.48	41.02	40.23	40.94	244,300	+0.44(+1.09%)
Feb 05, 2007	40.60	40.67	39.65	40.50	383,400	-0.52(-1.27%)
Feb 02, 2007	40.87	41.30	40.66	41.02	327,400	+0.15(+0.37%)
Feb 01, 2007	40.10	41.05	39.84	40.87	303,200	+0.78(+1.95%)
Jan 31, 2007	39.26	40.44	39.06	40.09	487,900	+0.83(+2.11%)
Jan 30, 2007	38.40	39.41	38.22	39.26	370,900	+0.86(+2.24%)
Jan 29, 2007	38.50	38.56	38.10	38.40	244,600	+0.14(+0.37%)
Jan 26, 2007	38.60	38.82	38.14	38.26	285,600	-0.26(-0.67%)
Jan 25, 2007	39.98	40.14	38.23	38.52	213,600	-1.46(-3.65%)
Jan 24, 2007	40.25	40.55	39.80	39.98	461,200	-0.27(-0.67%)
Jan 23, 2007	41.94	42.00	40.11	40.25	387,400	-0.89(-2.16%)
Jan 22, 2007	39.75	41.54	39.71	41.14	671,700	+1.89(+4.82%)
Jan 19, 2007	39.40	39.48	38.86	39.25	211,600	-0.25(-0.63%)
Jan 18, 2007	39.40	40.25	39.16	39.50	866,000	+0.18(+0.46%)
Jan 17, 2007	39.40	39.88	39.31	39.32	309,600	-0.09(-0.23%)
Jan 16, 2007	39.50	40.07	38.89	39.41	153,600	+0.00(+0.00%)
Jan 12, 2007	38.84	39.49	38.84	39.41	98,400	+0.52(+1.34%)
Jan 11, 2007	39.12	39.35	38.74	38.89	186,500	+0.26(+0.67%)
Jan 10, 2007	37.20	38.80	36.92	38.63	419,400	+1.37(+3.68%)
Jan 09, 2007	37.71	37.90	36.63	37.26	381,200	-0.45(-1.19%)
Jan 08, 2007	37.73	38.13	37.40	37.71	190,900	+0.07(+0.19%)
Jan 05, 2007	38.87	38.97	37.44	37.64	222,800	-1.34(-3.44%)
Jan 04, 2007	38.94	39.51	38.61	38.98	229,700	-0.09(-0.23%)
Jan 03, 2007	38.64	39.47	38.64	39.07	609,300	+0.50(+1.30%)
Dec 29, 2006	39.34	39.67	38.57	38.57	118,700	-0.85(-2.16%)
Dec 28, 2006	39.50	39.71	39.11	39.42	143,900	-0.10(-0.25%)
Dec 27, 2006	39.75	39.79	39.45	39.52	191,800	-0.04(-0.10%)
Dec 26, 2006	39.91	39.97	39.08	39.56	487,100	-0.35(-0.88%)
Dec 22, 2006	39.42	40.07	39.40	39.91	268,700	+0.41(+1.04%)
Dec 21, 2006	40.00	40.34	39.32	39.50	469,100	-0.28(-0.70%)
Dec 20, 2006	39.25	39.78	39.08	39.78	320,900	+0.47(+1.20%)
Dec 19, 2006	38.38	39.37	38.30	39.31	373,900	+0.93(+2.42%)
Dec 18, 2006	39.55	39.76	38.12	38.38	292,700	-0.92(-2.34%)
Dec 15, 2006	39.55	39.98	39.16	39.30	414,200	+0.32(+0.82%)
Dec 14, 2006	38.60	39.40	38.50	38.98	379,500	+0.38(+0.98%)
Dec 13, 2006	39.00	39.20	38.33	38.60	879,300	-0.02(-0.05%)
Dec 12, 2006	38.32	38.94	38.16	38.62	578,800	+0.30(+0.78%)
Dec 11, 2006	38.15	38.70	37.81	38.32	367,900	+0.31(+0.82%)
Dec 08, 2006	38.04	38.20	37.30	38.01	651,700	-0.18(-0.47%)
Dec 07, 2006	37.75	38.24	37.25	38.19	631,400	+0.68(+1.81%)
Dec 06, 2006	38.07	38.15	37.50	37.51	263,200	-0.66(-1.73%)
Dec 05, 2006	39.07	39.19	37.83	38.17	799,200	-0.80(-2.05%)
Dec 04, 2006	38.67	39.66	38.67	38.97	719,600	+0.65(+1.70%)