Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 29, 2005	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 28, 2005	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 25, 2005	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 23, 2005	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 22, 2005	2.450	2.750	2.450	2.750	9,600	+0.35(+14.58%)
Nov 21, 2005	2.400	2.400	2.310	2.400	3,900	-0.05(-2.04%)
Nov 18, 2005	2.550	2.550	2.100	2.450	24,700	-0.17(-6.49%)
Nov 17, 2005	2.670	2.670	2.620	2.620	600	-0.06(-2.24%)
Nov 16, 2005	2.680	2.681	2.680	2.680	1,400	+0.00(+0.00%)
Nov 15, 2005	2.750	2.750	2.680	2.680	2,200	-0.07(-2.55%)
Nov 14, 2005	2.700	2.800	2.700	2.750	3,000	-0.01(-0.36%)
Nov 11, 2005	2.700	2.760	2.671	2.760	1,200	+0.00(+0.00%)
Nov 10, 2005	2.770	2.770	2.760	2.760	1,900	-0.01(-0.36%)
Nov 09, 2005	2.750	2.780	2.750	2.770	500	+0.02(+0.73%)
Nov 08, 2005	2.750	2.750	2.750	2.750	3,200	+0.03(+1.10%)
Nov 07, 2005	2.650	2.780	2.650	2.720	12,700	-0.03(-1.09%)
Nov 04, 2005	2.750	2.750	2.730	2.750	8,000	+0.04(+1.48%)
Nov 03, 2005	2.700	2.710	2.671	2.710	800	-0.04(-1.45%)
Nov 02, 2005	2.661	2.750	2.661	2.750	6,100	+0.10(+3.77%)
Nov 01, 2005	2.700	2.700	2.650	2.650	900	-0.07(-2.57%)
Oct 31, 2005	2.720	2.720	2.720	2.720	0	+0.00(+0.00%)
Oct 28, 2005	2.650	2.720	2.600	2.720	4,300	+0.00(+0.00%)
Oct 27, 2005	2.720	2.720	2.720	2.720	300	+0.07(+2.64%)
Oct 26, 2005	2.700	2.700	2.650	2.650	1,500	+0.00(+0.00%)
Oct 25, 2005	2.750	2.750	2.550	2.650	6,600	-0.10(-3.64%)
Oct 24, 2005	2.750	2.850	2.750	2.750	5,100	+0.04(+1.48%)
Oct 21, 2005	2.710	2.710	2.710	2.710	100	-0.04(-1.45%)
Oct 20, 2005	2.970	3.050	2.650	2.750	27,800	-0.17(-5.82%)
Oct 19, 2005	2.950	2.950	2.920	2.920	3,700	-0.03(-1.02%)
Oct 18, 2005	2.850	2.950	2.850	2.950	2,300	+0.05(+1.72%)
Oct 17, 2005	2.650	2.900	2.610	2.900	5,100	+0.16(+5.84%)
Oct 14, 2005	2.740	2.740	2.740	2.740	100	+0.05(+1.85%)
Oct 13, 2005	2.690	2.739	2.680	2.690	3,300	-0.02(-0.73%)
Oct 12, 2005	2.671	2.710	2.671	2.710	1,300	-0.03(-1.09%)
Oct 11, 2005	2.700	2.740	2.700	2.740	2,100	+0.07(+2.62%)
Oct 10, 2005	2.740	2.740	2.670	2.670	1,100	-0.05(-1.83%)
Oct 07, 2005	2.620	2.720	2.620	2.720	5,400	+0.02(+0.74%)
Oct 06, 2005	2.700	2.700	2.700	2.700	2,800	+0.00(+0.00%)
Oct 05, 2005	2.560	2.700	2.550	2.700	13,800	+0.10(+3.85%)
Oct 04, 2005	2.550	2.600	2.550	2.600	1,500	+0.00(+0.00%)
Oct 03, 2005	2.480	2.600	2.480	2.600	12,000	+0.10(+4.00%)
Sep 30, 2005	2.570	2.570	2.500	2.500	1,500	-0.10(-3.85%)
Sep 29, 2005	2.590	2.600	2.590	2.600	4,700	+0.13(+5.26%)
Sep 28, 2005	2.500	2.500	2.470	2.470	600	-0.08(-3.08%)
Sep 27, 2005	2.550	2.600	2.549	2.549	7,300	-0.00(-0.06%)
Sep 26, 2005	2.500	2.550	2.500	2.550	7,800	+0.00(+0.00%)
Sep 23, 2005	2.550	2.600	2.450	2.550	1,500	-0.05(-1.92%)
Sep 22, 2005	2.600	2.600	2.600	2.600	500	-0.01(-0.38%)
Sep 21, 2005	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Sep 20, 2005	2.610	2.650	2.610	2.610	12,600	+0.00(+0.00%)
Sep 19, 2005	2.610	2.610	2.610	2.610	2,100	-0.04(-1.51%)
Sep 16, 2005	2.620	2.650	2.550	2.650	10,200	+0.00(+0.00%)
Sep 15, 2005	2.800	2.800	2.640	2.650	10,700	+0.00(+0.00%)
Sep 14, 2005	2.650	2.650	2.650	2.650	200	+0.10(+3.92%)
Sep 13, 2005	2.550	2.700	2.550	2.550	8,300	-0.05(-1.92%)
Sep 12, 2005	2.600	2.600	2.600	2.600	15,600	+0.00(+0.00%)
Sep 09, 2005	2.600	2.600	2.590	2.600	12,900	+0.00(+0.00%)
Sep 08, 2005	2.600	2.650	2.600	2.600	13,900	+0.05(+1.96%)
Sep 07, 2005	2.550	2.550	2.550	2.550	500	+0.00(+0.00%)
Sep 06, 2005	2.550	2.600	2.550	2.550	1,900	+0.00(+0.00%)
Sep 02, 2005	2.740	2.740	2.550	2.550	6,300	-0.19(-6.93%)
Sep 01, 2005	2.750	2.790	2.740	2.740	500	-0.01(-0.36%)
Aug 31, 2005	2.730	2.760	2.720	2.750	5,400	+0.03(+1.10%)
Aug 30, 2005	2.760	2.770	2.650	2.720	15,000	-0.06(-2.16%)
Aug 29, 2005	2.660	2.800	2.660	2.780	10,100	+0.15(+5.70%)
Aug 26, 2005	2.690	2.900	2.620	2.630	31,000	+0.02(+0.77%)
Aug 25, 2005	2.450	2.700	2.410	2.610	13,100	+0.21(+8.75%)
Aug 24, 2005	2.330	2.400	2.300	2.400	7,600	+0.10(+4.35%)
Aug 23, 2005	2.290	2.350	2.250	2.300	13,300	+0.01(+0.44%)
Aug 22, 2005	2.400	2.450	2.200	2.290	21,900	-0.01(-0.43%)
Aug 19, 2005	2.100	2.400	2.100	2.300	32,700	+0.19(+9.00%)
Aug 18, 2005	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Aug 17, 2005	2.050	2.130	2.030	2.110	5,100	+0.11(+5.50%)
Aug 16, 2005	2.200	2.200	2.000	2.000	22,500	-0.20(-9.09%)
Aug 15, 2005	2.350	2.350	2.050	2.200	14,900	-0.20(-8.33%)
Aug 12, 2005	2.300	2.400	2.300	2.400	7,100	+0.00(+0.00%)
Aug 11, 2005	2.350	2.400	2.350	2.400	2,600	+0.00(+0.00%)
Aug 10, 2005	2.400	2.400	2.400	2.400	1,000	+0.04(+1.69%)
Aug 09, 2005	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Aug 08, 2005	2.300	2.370	2.300	2.360	8,000	-0.03(-1.26%)
Aug 05, 2005	2.350	2.390	2.350	2.390	21,300	+0.05(+2.14%)
Aug 04, 2005	2.300	2.350	2.300	2.340	11,300	+0.06(+2.63%)
Aug 03, 2005	2.250	2.300	2.250	2.280	1,100	+0.03(+1.33%)
Aug 02, 2005	2.250	2.300	2.250	2.250	1,000	+0.01(+0.45%)
Aug 01, 2005	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Jul 29, 2005	2.200	2.240	2.200	2.240	500	-0.02(-0.88%)
Jul 28, 2005	2.200	2.260	2.200	2.260	500	+0.06(+2.73%)
Jul 27, 2005	2.160	2.250	2.160	2.200	6,000	+0.10(+4.76%)
Jul 26, 2005	2.100	2.100	2.080	2.100	3,300	+0.05(+2.44%)
Jul 25, 2005	2.700	2.700	2.050	2.050	73,500	-0.20(-8.89%)
Jul 22, 2005	2.220	2.260	2.220	2.250	10,500	+0.05(+2.27%)
Jul 21, 2005	2.150	2.250	2.150	2.200	4,400	+0.05(+2.33%)
Jul 20, 2005	2.150	2.200	2.150	2.150	1,400	+0.00(+0.00%)
Jul 19, 2005	2.150	2.400	2.070	2.150	46,900	+0.02(+0.94%)
Jul 18, 2005	2.050	2.150	2.050	2.130	9,200	+0.13(+6.50%)
Jul 15, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 14, 2005	1.802	2.050	1.800	2.000	19,400	+0.21(+11.73%)
Jul 13, 2005	1.800	1.800	1.790	1.790	1,100	-0.01(-0.56%)
Jul 12, 2005	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 11, 2005	1.700	1.800	1.680	1.800	23,700	+0.05(+2.86%)
Jul 08, 2005	1.750	1.750	1.750	1.750	300	-0.05(-2.78%)
Jul 07, 2005	1.860	1.860	1.800	1.800	4,600	-0.01(-0.55%)
Jul 06, 2005	1.700	1.850	1.700	1.810	9,300	+0.11(+6.47%)
Jul 05, 2005	1.700	1.730	1.700	1.700	4,700	-0.02(-1.16%)
Jul 01, 2005	1.750	1.750	1.710	1.720	3,000	+0.02(+1.18%)
Jun 30, 2005	1.730	1.730	1.700	1.700	2,300	+0.00(+0.00%)
Jun 29, 2005	1.700	1.750	1.690	1.700	9,700	-0.01(-0.58%)
Jun 28, 2005	1.790	1.790	1.710	1.710	1,900	-0.02(-1.16%)
Jun 27, 2005	1.810	1.810	1.710	1.730	12,700	+0.02(+1.17%)
Jun 24, 2005	1.710	1.710	1.710	1.710	100	+0.01(+0.59%)
Jun 23, 2005	1.720	1.720	1.700	1.700	5,500	-0.03(-1.73%)
Jun 22, 2005	1.760	1.760	1.730	1.730	3,500	-0.07(-3.89%)
Jun 21, 2005	1.750	1.800	1.720	1.800	17,100	+0.05(+2.86%)
Jun 20, 2005	1.800	1.800	1.710	1.750	64,600	-0.05(-2.78%)
Jun 17, 2005	2.000	2.000	1.800	1.800	14,400	-0.25(-12.20%)
Jun 16, 2005	2.050	2.050	2.050	2.050	1,500	+0.05(+2.50%)
Jun 15, 2005	1.980	2.040	1.980	2.000	8,200	-0.03(-1.48%)
Jun 14, 2005	2.050	2.050	2.030	2.030	900	-0.01(-0.49%)
Jun 13, 2005	2.100	2.100	2.010	2.040	6,600	+0.00(+0.00%)
Jun 10, 2005	2.080	2.080	2.040	2.040	5,900	-0.01(-0.49%)
Jun 09, 2005	2.080	2.080	2.050	2.050	11,700	-0.03(-1.44%)
Jun 08, 2005	2.090	2.090	2.080	2.080	11,100	+0.04(+1.96%)
Jun 07, 2005	2.090	2.090	2.040	2.040	3,500	+0.01(+0.49%)
Jun 06, 2005	2.000	2.040	2.000	2.030	4,200	+0.03(+1.50%)
Jun 03, 2005	2.000	2.000	2.000	2.000	4,000	+0.00(+0.00%)
Jun 02, 2005	2.000	2.000	2.000	2.000	3,400	+0.00(+0.00%)
Jun 01, 2005	2.040	2.050	2.000	2.000	13,200	-0.04(-1.96%)
May 31, 2005	2.040	2.090	2.040	2.040	1,200	-0.02(-0.97%)
May 27, 2005	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
May 26, 2005	2.050	2.060	1.900	2.060	12,800	-0.04(-1.90%)
May 25, 2005	2.050	2.130	1.950	2.100	12,800	+0.02(+0.96%)
May 24, 2005	2.100	2.100	2.080	2.080	2,100	-0.11(-5.02%)
May 23, 2005	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
May 20, 2005	2.140	2.190	2.100	2.190	2,700	+0.04(+1.86%)
May 19, 2005	2.080	2.150	2.000	2.150	12,100	+0.10(+4.88%)
May 18, 2005	2.080	2.080	2.050	2.050	3,300	-0.04(-1.91%)
May 17, 2005	2.200	2.200	2.000	2.090	18,700	-0.13(-5.86%)
May 16, 2005	2.210	2.350	2.150	2.220	19,800	+0.01(+0.45%)
May 13, 2005	2.160	2.220	2.150	2.210	8,100	+0.04(+1.84%)
May 12, 2005	2.130	2.170	2.130	2.170	2,600	-0.01(-0.46%)
May 11, 2005	2.140	2.180	2.130	2.180	1,000	+0.08(+3.81%)
May 10, 2005	2.150	2.150	2.050	2.100	10,200	-0.08(-3.67%)
May 09, 2005	2.150	2.180	2.100	2.180	4,500	-0.03(-1.27%)
May 06, 2005	2.190	2.240	2.170	2.208	16,000	+0.05(+2.22%)
May 05, 2005	2.150	2.160	2.150	2.160	1,700	-0.02(-0.92%)
May 04, 2005	2.210	2.240	2.150	2.180	18,100	-0.08(-3.54%)
May 03, 2005	2.290	2.300	2.260	2.260	2,300	+0.01(+0.44%)
May 02, 2005	2.250	2.250	2.210	2.250	3,700	-0.05(-2.17%)
Apr 29, 2005	2.200	2.300	2.180	2.300	5,500	+0.07(+3.14%)
Apr 28, 2005	2.260	2.260	2.150	2.230	7,700	+0.01(+0.45%)
Apr 27, 2005	2.220	2.220	2.220	2.220	100	-0.04(-1.77%)
Apr 26, 2005	2.200	2.300	2.190	2.260	36,600	+0.06(+2.73%)
Apr 25, 2005	2.160	2.200	2.160	2.200	7,500	+0.02(+0.92%)
Apr 22, 2005	2.230	2.230	2.150	2.180	4,300	-0.05(-2.24%)
Apr 21, 2005	2.200	2.230	2.200	2.230	800	+0.03(+1.36%)
Apr 20, 2005	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 19, 2005	2.200	2.200	2.200	2.200	1,500	+0.04(+1.85%)
Apr 18, 2005	2.120	2.200	2.120	2.160	4,200	+0.04(+1.89%)
Apr 15, 2005	2.120	2.180	2.120	2.120	7,600	-0.05(-2.30%)
Apr 14, 2005	2.160	2.220	2.160	2.170	5,000	-0.09(-3.98%)
Apr 13, 2005	2.260	2.260	2.260	2.260	1,000	+0.02(+0.89%)
Apr 12, 2005	2.200	2.240	2.200	2.240	3,000	+0.00(+0.00%)
Apr 11, 2005	2.240	2.240	2.240	2.240	1,800	+0.00(+0.00%)
Apr 08, 2005	2.200	2.240	2.110	2.240	18,100	+0.01(+0.45%)
Apr 07, 2005	2.240	2.260	2.230	2.230	5,800	-0.06(-2.62%)
Apr 06, 2005	2.300	2.300	2.290	2.290	2,700	+0.06(+2.69%)
Apr 05, 2005	2.300	2.300	2.230	2.230	4,200	-0.07(-3.04%)
Apr 04, 2005	2.350	2.350	2.220	2.300	9,800	-0.05(-2.13%)
Apr 01, 2005	2.250	2.350	2.250	2.350	2,300	+0.10(+4.44%)
Mar 31, 2005	2.200	2.300	2.200	2.250	4,200	+0.00(+0.00%)
Mar 30, 2005	2.210	2.250	2.170	2.250	4,800	+0.09(+4.17%)
Mar 29, 2005	2.210	2.250	2.160	2.160	11,600	-0.14(-6.09%)
Mar 28, 2005	2.050	2.300	2.050	2.300	19,200	+0.34(+17.35%)
Mar 24, 2005	1.990	1.990	1.950	1.960	5,400	+0.01(+0.51%)
Mar 23, 2005	1.950	1.950	1.950	1.950	500	+0.00(+0.00%)
Mar 22, 2005	1.950	1.950	1.950	1.950	3,000	-0.05(-2.50%)
Mar 21, 2005	2.000	2.000	1.950	2.000	700	-0.02(-0.99%)
Mar 18, 2005	2.000	2.020	2.000	2.020	5,900	+0.01(+0.50%)
Mar 17, 2005	2.020	2.040	2.000	2.010	8,400	-0.06(-2.90%)
Mar 16, 2005	2.070	2.070	2.070	2.070	700	+0.00(+0.00%)
Mar 15, 2005	2.050	2.100	2.050	2.070	6,000	-0.02(-0.96%)
Mar 14, 2005	2.100	2.100	2.090	2.090	900	-0.01(-0.48%)
Mar 11, 2005	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 10, 2005	2.100	2.100	2.100	2.100	4,300	+0.00(+0.00%)
Mar 09, 2005	2.100	2.100	2.100	2.100	900	-0.04(-1.87%)
Mar 08, 2005	2.130	2.140	2.130	2.140	3,900	-0.02(-0.93%)
Mar 07, 2005	2.050	2.160	2.050	2.160	7,600	-0.03(-1.37%)
Mar 04, 2005	2.110	2.190	2.100	2.190	4,500	+0.09(+4.29%)
Mar 03, 2005	2.100	2.100	2.100	2.100	4,800	-0.01(-0.47%)
Mar 02, 2005	2.100	2.110	2.080	2.110	2,100	+0.00(+0.00%)
Mar 01, 2005	2.060	2.110	2.060	2.110	7,600	+0.00(+0.00%)
Feb 28, 2005	2.100	2.110	2.060	2.110	2,300	+0.01(+0.48%)
Feb 25, 2005	2.100	2.100	2.100	2.100	600	-0.04(-1.87%)
Feb 24, 2005	2.100	2.140	2.050	2.140	17,000	+0.04(+1.90%)
Feb 23, 2005	2.070	2.100	2.070	2.100	5,100	+0.03(+1.45%)
Feb 22, 2005	2.050	2.070	2.010	2.070	9,700	-0.03(-1.43%)
Feb 18, 2005	2.100	2.120	2.060	2.100	1,900	+0.00(+0.00%)
Feb 17, 2005	2.200	2.200	2.100	2.100	3,700	-0.10(-4.55%)
Feb 16, 2005	2.150	2.200	2.130	2.200	11,000	+0.07(+3.29%)
Feb 15, 2005	2.140	2.150	2.130	2.130	4,600	+0.00(+0.00%)
Feb 14, 2005	2.000	2.130	2.000	2.130	4,000	+0.11(+5.45%)
Feb 11, 2005	2.030	2.030	2.000	2.020	8,000	-0.03(-1.46%)
Feb 10, 2005	2.000	2.140	2.000	2.050	29,700	-0.10(-4.65%)
Feb 09, 2005	2.150	2.150	2.150	2.150	7,200	-0.04(-1.83%)
Feb 08, 2005	2.150	2.200	2.150	2.190	5,800	+0.00(+0.00%)
Feb 07, 2005	2.300	2.350	2.160	2.190	23,000	-0.11(-4.78%)
Feb 04, 2005	2.250	2.310	2.250	2.300	37,300	+0.01(+0.44%)
Feb 03, 2005	2.290	2.290	2.240	2.290	21,900	+0.00(+0.00%)
Feb 02, 2005	2.180	2.290	2.160	2.290	21,600	+0.10(+4.57%)
Feb 01, 2005	2.100	2.190	2.100	2.190	20,400	+0.18(+8.96%)
Jan 31, 2005	2.000	2.150	1.950	2.010	32,700	+0.04(+2.03%)
Jan 28, 2005	2.000	2.200	1.970	1.970	39,400	-0.13(-6.19%)
Jan 27, 2005	2.210	2.210	2.100	2.100	14,200	-0.15(-6.67%)
Jan 26, 2005	2.250	2.250	2.240	2.250	9,400	+0.01(+0.45%)
Jan 25, 2005	2.250	2.270	2.160	2.240	8,400	-0.06(-2.61%)
Jan 24, 2005	2.210	2.430	2.210	2.300	23,700	-0.14(-5.74%)
Jan 21, 2005	2.420	2.490	2.380	2.440	9,000	-0.04(-1.61%)
Jan 20, 2005	2.390	2.480	2.260	2.480	28,500	+0.13(+5.53%)
Jan 19, 2005	2.400	2.410	2.120	2.350	59,200	-0.02(-0.84%)
Jan 18, 2005	2.210	2.410	2.110	2.370	68,000	+0.03(+1.28%)
Jan 14, 2005	3.150	3.400	1.850	2.340	201,300	-0.77(-24.76%)
Jan 12, 2005	3.100	3.250	3.080	3.110	18,600	-0.05(-1.58%)
Jan 11, 2005	3.350	3.400	3.100	3.160	30,800	-0.19(-5.67%)
Jan 10, 2005	3.740	3.740	3.000	3.350	103,100	-0.39(-10.43%)
Jan 07, 2005	3.720	3.760	3.600	3.740	21,300	+0.02(+0.54%)
Jan 06, 2005	3.420	3.720	3.420	3.720	40,500	+0.29(+8.45%)
Jan 05, 2005	3.620	3.620	3.350	3.430	51,900	-0.19(-5.25%)
Jan 04, 2005	3.880	3.880	3.500	3.620	116,800	-0.32(-8.12%)
Jan 03, 2005	3.700	3.980	3.620	3.940	180,400	+0.42(+11.93%)
Dec 31, 2004	3.610	3.750	3.350	3.520	62,000	-0.01(-0.28%)
Dec 30, 2004	3.380	3.540	3.375	3.530	23,400	+0.15(+4.44%)
Dec 29, 2004	3.370	3.550	3.260	3.380	77,200	+0.01(+0.30%)
Dec 28, 2004	2.800	3.500	2.800	3.370	195,900	+0.61(+22.10%)
Dec 27, 2004	2.760	2.900	2.710	2.760	10,700	-0.03(-1.08%)
Dec 23, 2004	2.900	2.900	2.790	2.790	6,100	-0.11(-3.79%)
Dec 22, 2004	2.850	2.950	2.850	2.900	16,300	+0.00(+0.00%)
Dec 21, 2004	2.950	3.010	2.900	2.900	26,300	-0.05(-1.69%)
Dec 20, 2004	2.840	2.970	2.750	2.950	38,300	+0.21(+7.66%)
Dec 17, 2004	2.700	2.750	2.650	2.740	12,600	+0.03(+1.11%)
Dec 16, 2004	2.700	2.740	2.690	2.710	13,800	+0.06(+2.26%)
Dec 15, 2004	2.730	2.830	2.620	2.650	31,400	-0.07(-2.57%)
Dec 14, 2004	2.750	2.750	2.660	2.720	21,200	+0.01(+0.37%)
Dec 13, 2004	2.700	2.850	2.700	2.710	19,500	+0.01(+0.37%)
Dec 10, 2004	2.480	2.760	2.450	2.700	33,800	+0.22(+8.87%)
Dec 09, 2004	2.400	2.480	2.350	2.480	14,100	+0.03(+1.22%)
Dec 08, 2004	2.560	2.600	2.300	2.450	52,300	-0.09(-3.54%)
Dec 07, 2004	2.800	2.850	2.510	2.540	66,600	-0.29(-10.25%)
Dec 06, 2004	2.850	3.050	2.700	2.830	38,200	-0.07(-2.41%)
Dec 03, 2004	3.050	3.080	2.800	2.900	57,800	-0.19(-6.15%)
Dec 02, 2004	2.500	3.150	2.500	3.090	280,100	+0.59(+23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cai International (NY: CAI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Cai International (NY: CAI )

Historical Prices

Sections

Services

Contact Information