Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.92	14.96	14.77	14.87	757,234	-0.04(-0.29%)
Nov 27, 2002	14.61	15.02	14.52	14.91	1,704,465	+0.46(+3.21%)
Nov 26, 2002	14.79	14.92	14.38	14.45	2,080,863	-0.51(-3.40%)
Nov 25, 2002	14.89	15.10	14.81	14.95	1,825,140	+0.11(+0.75%)
Nov 22, 2002	14.79	15.02	14.79	14.84	2,766,242	-0.20(-1.34%)
Nov 21, 2002	14.40	15.06	14.39	15.04	2,818,654	+0.71(+4.97%)
Nov 20, 2002	14.09	14.37	13.80	14.33	2,493,189	+0.20(+1.39%)
Nov 19, 2002	14.16	14.30	14.01	14.14	1,544,691	-0.02(-0.15%)
Nov 18, 2002	14.20	14.25	13.97	14.16	2,113,621	+0.01(+0.05%)
Nov 15, 2002	14.00	14.20	13.92	14.15	1,535,815	+0.06(+0.44%)
Nov 14, 2002	13.76	14.09	13.71	14.09	1,773,150	+0.57(+4.18%)
Nov 13, 2002	13.34	13.76	13.24	13.52	1,923,837	+0.17(+1.26%)
Nov 12, 2002	13.23	13.46	13.13	13.36	2,613,865	+0.22(+1.71%)
Nov 11, 2002	13.44	13.44	13.10	13.13	2,318,410	-0.31(-2.29%)
Nov 08, 2002	13.60	13.65	13.40	13.44	2,330,668	-0.12(-0.91%)
Nov 07, 2002	13.60	13.65	13.45	13.56	2,400,199	-0.16(-1.17%)
Nov 06, 2002	13.69	13.77	13.37	13.72	3,933,056	+0.13(+0.96%)
Nov 05, 2002	13.73	13.75	13.34	13.59	2,326,230	-0.09(-0.67%)
Nov 04, 2002	13.80	13.90	13.65	13.68	2,393,436	-0.01(-0.07%)
Nov 01, 2002	13.65	13.78	13.33	13.69	3,321,857	+0.01(+0.05%)
Oct 31, 2002	13.84	14.03	13.57	13.69	1,687,346	-0.15(-1.11%)
Oct 30, 2002	13.69	13.93	13.56	13.84	1,464,170	+0.15(+1.11%)
Oct 29, 2002	13.56	13.72	13.33	13.69	2,176,178	+0.04(+0.33%)
Oct 28, 2002	13.92	14.02	13.56	13.64	2,404,426	-0.22(-1.59%)
Oct 25, 2002	13.57	13.91	13.45	13.86	2,452,823	+0.32(+2.34%)
Oct 24, 2002	14.12	14.19	13.48	13.55	2,496,993	-0.41(-2.93%)
Oct 23, 2002	13.77	13.96	13.51	13.96	4,508,960	-0.01(-0.07%)
Oct 22, 2002	14.07	14.22	13.90	13.97	2,231,761	-0.39(-2.69%)
Oct 21, 2002	13.57	14.37	13.46	14.35	2,917,985	+0.69(+5.06%)
Oct 18, 2002	13.19	13.78	13.07	13.66	2,304,884	+0.47(+3.55%)
Oct 17, 2002	13.49	13.65	13.09	13.19	3,228,233	+0.00(+0.02%)
Oct 16, 2002	13.13	13.34	13.12	13.19	6,028,713	-0.06(-0.45%)
Oct 15, 2002	13.34	13.49	13.13	13.25	9,051,523	+0.48(+3.76%)
Oct 14, 2002	13.65	13.80	12.53	12.77	11,419,811	-1.00(-7.24%)
Oct 11, 2002	13.84	13.99	13.65	13.76	3,894,591	+0.33(+2.43%)
Oct 10, 2002	13.30	13.62	13.07	13.44	3,499,384	+0.17(+1.28%)
Oct 09, 2002	13.46	13.74	13.26	13.27	2,448,808	-0.46(-3.33%)
Oct 08, 2002	13.60	13.87	13.29	13.72	3,647,957	+0.23(+1.74%)
Oct 07, 2002	13.47	13.66	13.30	13.49	2,051,064	+0.02(+0.16%)
Oct 04, 2002	13.95	13.95	13.38	13.47	2,174,910	-0.28(-2.01%)
Oct 03, 2002	14.14	14.44	13.72	13.75	3,102,697	-0.24(-1.69%)
Oct 02, 2002	14.17	14.38	13.96	13.98	4,231,469	-0.32(-2.23%)
Oct 01, 2002	13.60	14.31	13.54	14.30	2,919,887	+0.85(+6.33%)
Sep 30, 2002	13.43	13.53	13.10	13.45	3,266,275	-0.07(-0.53%)
Sep 27, 2002	13.70	13.84	13.50	13.52	2,708,757	-0.18(-1.31%)
Sep 26, 2002	13.40	13.82	13.31	13.70	2,518,339	+0.42(+3.13%)
Sep 25, 2002	13.11	13.31	12.90	13.28	2,224,364	+0.39(+2.99%)
Sep 24, 2002	12.78	13.04	12.70	12.90	3,306,852	-0.02(-0.16%)
Sep 23, 2002	13.05	13.13	12.80	12.92	2,480,932	-0.13(-0.98%)
Sep 20, 2002	12.82	13.06	12.78	13.05	32,863,524	+0.29(+2.26%)
Sep 19, 2002	12.54	12.99	12.54	12.76	3,746,019	+0.16(+1.30%)
Sep 18, 2002	12.71	12.81	12.44	12.60	4,873,100	-0.30(-2.29%)
Sep 17, 2002	13.37	13.39	12.86	12.89	2,051,698	-0.26(-2.00%)
Sep 16, 2002	13.34	13.34	13.05	13.15	2,841,479	-0.19(-1.42%)
Sep 13, 2002	13.60	13.66	13.33	13.34	2,888,186	-0.52(-3.74%)
Sep 12, 2002	14.21	14.21	13.82	13.86	1,300,381	-0.37(-2.61%)
Sep 11, 2002	14.43	14.43	14.17	14.23	1,522,500	+0.11(+0.77%)
Sep 10, 2002	13.99	14.18	13.98	14.12	1,943,703	+0.14(+1.02%)
Sep 09, 2002	13.89	14.08	13.78	13.98	1,441,556	-0.04(-0.32%)
Sep 06, 2002	14.03	14.14	13.82	14.03	1,422,958	+0.13(+0.95%)
Sep 05, 2002	13.75	13.97	13.67	13.89	1,318,345	+0.03(+0.22%)
Sep 04, 2002	13.69	13.88	13.53	13.86	2,288,400	+0.18(+1.30%)
Sep 03, 2002	14.17	14.17	13.67	13.69	1,761,527	-0.54(-3.82%)
Aug 30, 2002	14.12	14.41	14.08	14.23	954,838	+0.11(+0.77%)
Aug 29, 2002	14.33	14.33	14.08	14.12	1,073,612	-0.26(-1.79%)
Aug 28, 2002	14.56	14.59	14.28	14.38	732,719	-0.23(-1.55%)
Aug 27, 2002	14.90	14.94	14.56	14.61	1,058,818	-0.08(-0.52%)
Aug 26, 2002	14.70	14.76	14.45	14.68	718,559	+0.11(+0.78%)
Aug 23, 2002	15.01	15.01	14.53	14.57	930,534	-0.44(-2.95%)
Aug 22, 2002	15.01	15.11	14.76	15.01	2,200,059	+0.10(+0.68%)
Aug 21, 2002	14.93	15.01	14.76	14.91	2,222,673	+0.08(+0.56%)
Aug 20, 2002	14.99	15.08	14.69	14.83	2,900,655	+0.25(+1.70%)
Aug 16, 2002	14.35	14.66	14.27	14.58	1,124,545	+0.19(+1.33%)
Aug 15, 2002	14.47	14.56	14.23	14.39	1,453,392	-0.06(-0.41%)
Aug 14, 2002	14.14	14.47	13.75	14.45	2,322,003	+0.31(+2.16%)
Aug 13, 2002	14.36	14.43	14.14	14.14	1,467,340	-0.22(-1.53%)
Aug 12, 2002	14.36	14.37	13.96	14.36	1,606,191	+0.43(+3.09%)
Aug 07, 2002	13.82	13.96	13.41	13.93	1,726,655	+0.36(+2.63%)
Aug 06, 2002	13.30	13.70	13.30	13.57	22,550,084	+0.42(+3.18%)
Aug 05, 2002	13.97	13.97	13.15	13.15	3,633,163	-0.79(-5.70%)
Aug 02, 2002	14.23	14.26	13.83	13.95	1,376,252	-0.27(-1.93%)
Aug 01, 2002	14.68	14.78	14.17	14.22	1,914,326	-0.46(-3.11%)
Jul 31, 2002	14.79	14.79	14.49	14.68	1,648,037	-0.11(-0.72%)
Jul 30, 2002	14.80	15.08	14.63	14.79	2,135,178	-0.01(-0.10%)
Jul 29, 2002	14.07	14.86	14.05	14.80	2,461,065	+0.85(+6.12%)
Jul 26, 2002	14.02	14.11	13.73	13.95	1,803,584	-0.07(-0.51%)
Jul 25, 2002	14.05	14.18	13.58	14.02	3,552,219	-0.04(-0.25%)
Jul 24, 2002	13.00	14.07	12.80	14.05	4,016,324	+0.95(+7.22%)
Jul 23, 2002	13.34	13.58	13.10	13.11	1,821,548	-0.17(-1.30%)
Jul 22, 2002	13.77	13.84	13.26	13.28	3,607,379	-0.49(-3.57%)
Jul 19, 2002	14.12	14.25	13.75	13.77	3,411,466	-0.60(-4.18%)
Jul 17, 2002	14.67	14.78	14.30	14.37	4,130,237	-0.41(-2.78%)
Jul 12, 2002	14.61	14.96	14.36	14.78	2,166,667	+0.21(+1.45%)
Jul 11, 2002	14.61	14.64	14.24	14.57	2,314,818	-0.05(-0.36%)
Jul 10, 2002	15.00	15.02	14.62	14.63	2,651,061	-0.27(-1.84%)
Jul 09, 2002	15.08	15.08	14.90	14.90	1,615,279	-0.25(-1.67%)
Jul 08, 2002	15.47	15.47	15.15	15.15	1,379,211	-0.28(-1.79%)
Jul 05, 2002	14.94	15.44	14.94	15.43	926,941	+0.67(+4.54%)
Jul 04, 2002	15.11	15.28	14.62	14.76	3,806,040	+0.00(+0.00%)
Jul 03, 2002	15.11	15.28	14.62	14.76	3,806,040	-0.37(-2.44%)
Jul 02, 2002	15.13	15.33	14.83	15.13	1,882,836	-0.06(-0.42%)
Jul 01, 2002	15.70	15.70	15.17	15.19	1,747,367	-0.50(-3.21%)
Jun 28, 2002	15.51	15.78	15.46	15.70	1,742,717	+0.27(+1.76%)
Jun 27, 2002	15.20	15.50	15.12	15.43	2,238,735	+0.43(+2.86%)
Jun 26, 2002	14.73	15.07	14.67	15.00	2,706,432	-0.10(-0.69%)
Jun 25, 2002	15.44	15.56	15.07	15.10	2,886,495	-0.16(-1.04%)
Jun 21, 2002	14.92	15.26	14.92	15.26	2,597,803	+0.14(+0.94%)
Jun 20, 2002	15.40	15.52	15.11	15.12	1,644,867	-0.28(-1.81%)
Jun 19, 2002	15.50	15.96	15.38	15.40	2,747,855	-0.33(-2.11%)
Jun 18, 2002	15.35	15.80	15.32	15.73	2,479,875	+0.35(+2.25%)
Jun 17, 2002	14.81	15.42	14.81	15.38	2,925,170	+0.62(+4.17%)
Jun 14, 2002	14.87	14.87	14.50	14.77	4,733,404	-0.48(-3.15%)
Jun 12, 2002	15.47	15.65	15.03	15.25	5,324,525	-0.34(-2.19%)
Jun 11, 2002	15.78	15.88	15.56	15.59	3,088,114	-0.13(-0.86%)
Jun 10, 2002	15.91	16.14	15.65	15.72	6,601,236	-0.73(-4.46%)
Jun 07, 2002	16.25	16.46	16.02	16.46	2,140,673	+0.20(+1.25%)
Jun 06, 2002	16.37	16.42	16.10	16.25	1,192,808	-0.11(-0.69%)
Jun 05, 2002	16.12	16.45	16.08	16.37	1,066,004	-0.10(-0.63%)
May 31, 2002	16.18	16.55	16.18	16.47	2,125,033	+0.01(+0.07%)
May 28, 2002	16.87	16.87	16.42	16.46	1,233,174	-0.43(-2.56%)
May 27, 2002	16.77	16.89	16.57	16.89	1,054,168	+0.00(+0.00%)
May 24, 2002	16.77	16.89	16.57	16.89	1,054,168	+0.12(+0.71%)
May 23, 2002	16.56	16.93	16.41	16.77	1,820,068	+0.33(+2.00%)
May 22, 2002	16.40	16.51	16.27	16.45	1,476,216	+0.06(+0.38%)
May 21, 2002	16.82	16.89	16.36	16.38	1,202,107	-0.38(-2.27%)
May 20, 2002	17.16	17.16	16.75	16.76	1,200,628	-0.34(-1.96%)
May 17, 2002	17.08	17.15	17.05	17.10	1,286,855	+0.07(+0.43%)
May 16, 2002	17.09	17.22	16.97	17.03	1,246,911	+0.06(+0.33%)
May 15, 2002	16.81	17.11	16.73	16.97	1,229,793	+0.12(+0.73%)
May 14, 2002	16.72	16.88	16.67	16.85	1,831,481	+0.43(+2.64%)
May 13, 2002	16.33	16.50	16.33	16.41	2,086,992	-0.12(-0.73%)
May 10, 2002	16.74	16.81	16.47	16.53	1,494,603	-0.16(-0.96%)
May 09, 2002	17.13	17.13	16.68	16.70	1,829,367	-0.43(-2.53%)
May 08, 2002	16.80	17.20	16.80	17.13	3,867,540	+0.63(+3.83%)
May 07, 2002	16.59	16.70	16.42	16.50	2,094,389	-0.09(-0.54%)
May 06, 2002	17.13	17.13	16.55	16.59	1,868,254	-0.50(-2.91%)
May 03, 2002	17.01	17.16	16.89	17.08	1,930,600	+0.07(+0.43%)
May 02, 2002	16.94	17.12	16.89	17.01	1,217,112	+0.07(+0.42%)
May 01, 2002	16.90	17.02	16.67	16.94	2,195,199	+0.00(+0.03%)
Apr 30, 2002	16.76	17.05	16.76	16.93	1,750,960	+0.19(+1.14%)
Apr 29, 2002	17.15	17.15	16.70	16.74	1,655,645	-0.43(-2.48%)
Apr 26, 2002	17.18	17.36	17.08	17.17	1,399,288	-0.03(-0.19%)
Apr 25, 2002	17.03	17.36	16.85	17.20	1,850,079	+0.14(+0.82%)
Apr 24, 2002	17.20	17.34	17.06	17.06	1,034,936	-0.12(-0.72%)
Apr 23, 2002	17.34	17.36	17.19	17.19	1,472,201	-0.18(-1.06%)
Apr 22, 2002	17.62	17.69	17.37	17.37	2,453,880	-0.28(-1.61%)
Apr 19, 2002	17.47	17.71	17.42	17.65	1,799,357	+0.35(+2.02%)
Apr 18, 2002	17.51	17.51	17.20	17.30	2,607,525	-0.22(-1.23%)
Apr 17, 2002	17.84	17.85	17.50	17.52	10,651,586	-0.30(-1.70%)
Apr 16, 2002	17.47	17.85	17.47	17.82	2,485,792	+0.46(+2.63%)
Apr 15, 2002	17.25	17.49	17.25	17.37	2,173,219	+0.16(+0.91%)
Apr 12, 2002	17.09	17.21	16.99	17.21	1,431,412	+0.17(+1.01%)
Apr 11, 2002	17.33	17.45	17.01	17.04	2,036,904	-0.29(-1.69%)
Apr 10, 2002	17.03	17.43	17.00	17.33	2,339,122	+0.42(+2.48%)
Apr 09, 2002	16.81	16.97	16.76	16.91	2,334,261	+0.17(+1.00%)
Apr 08, 2002	16.71	16.80	16.58	16.74	1,202,741	-0.05(-0.30%)
Apr 05, 2002	16.80	16.91	16.75	16.79	1,605,346	+0.13(+0.80%)
Apr 04, 2002	16.36	16.67	16.36	16.66	1,534,335	+0.30(+1.84%)
Apr 03, 2002	16.67	16.67	16.23	16.36	2,631,829	-0.31(-1.87%)
Apr 02, 2002	16.83	16.83	16.62	16.67	1,424,861	-0.24(-1.40%)
Apr 01, 2002	16.82	16.95	16.60	16.91	1,071,287	+0.11(+0.63%)
Mar 29, 2002	16.83	16.96	16.75	16.80	1,882,414	+0.00(+0.00%)
Mar 28, 2002	16.83	16.96	16.75	16.80	1,882,414	+0.03(+0.17%)
Mar 27, 2002	16.70	16.79	16.62	16.77	2,122,920	-0.07(-0.39%)
Mar 26, 2002	16.59	16.84	16.54	16.84	2,198,369	+0.21(+1.27%)
Mar 25, 2002	16.91	17.03	16.62	16.63	1,597,526	-0.28(-1.67%)
Mar 22, 2002	16.90	16.98	16.73	16.91	1,765,965	-0.00(-0.03%)
Mar 21, 2002	17.06	17.17	16.71	16.92	3,731,436	-0.32(-1.84%)
Mar 20, 2002	17.54	17.54	17.13	17.23	1,735,743	-0.31(-1.75%)
Mar 19, 2002	17.31	17.57	17.31	17.54	2,395,338	+0.25(+1.44%)
Mar 18, 2002	17.12	17.31	17.12	17.29	1,717,990	+0.22(+1.29%)
Mar 15, 2002	16.89	17.14	16.88	17.07	3,098,259	+0.06(+0.36%)
Mar 14, 2002	16.99	17.08	16.98	17.01	2,337,642	-0.10(-0.57%)
Mar 13, 2002	17.18	17.19	17.01	17.11	2,378,643	-0.10(-0.60%)
Mar 12, 2002	16.95	17.26	16.91	17.21	2,986,248	+0.04(+0.26%)
Mar 11, 2002	16.94	17.21	16.89	17.17	3,426,048	+0.20(+1.19%)
Mar 08, 2002	16.82	17.01	16.80	16.97	4,250,701	+0.20(+1.21%)
Mar 07, 2002	16.66	16.79	16.56	16.76	8,838,069	+0.10(+0.61%)
Mar 06, 2002	16.09	16.79	16.09	16.66	5,565,242	+0.10(+0.63%)
Mar 05, 2002	16.94	16.95	16.56	16.56	5,268,731	-0.43(-2.53%)
Mar 04, 2002	16.31	17.14	16.27	16.99	3,712,204	+0.89(+5.54%)
Mar 01, 2002	15.91	16.10	15.75	16.09	2,594,422	+0.19(+1.19%)
Feb 28, 2002	15.98	16.21	15.87	15.91	2,489,808	+0.02(+0.12%)
Feb 27, 2002	16.11	16.17	15.80	15.89	3,444,435	-0.17(-1.03%)
Feb 26, 2002	16.27	16.27	15.94	16.05	3,072,686	-0.37(-2.28%)
Feb 25, 2002	16.45	16.55	16.28	16.43	8,897,456	-0.02(-0.10%)
Feb 22, 2002	15.78	16.51	15.71	16.44	4,197,232	+0.48(+3.04%)
Feb 21, 2002	15.59	16.23	15.59	15.96	3,552,219	+0.44(+2.82%)
Feb 20, 2002	15.44	15.56	15.26	15.52	2,272,972	+0.08(+0.49%)
Feb 19, 2002	15.43	15.47	15.38	15.44	2,683,396	-0.19(-1.24%)
Feb 18, 2002	15.59	15.94	15.26	15.64	2,369,555	+0.00(+0.00%)
Feb 15, 2002	15.59	15.94	15.26	15.64	2,369,555	+0.18(+1.18%)
Feb 14, 2002	15.61	15.61	15.42	15.46	3,173,285	-0.08(-0.52%)
Feb 13, 2002	15.43	15.60	15.38	15.54	3,483,956	+0.47(+3.11%)
Feb 12, 2002	15.11	15.31	14.91	15.07	3,189,347	-0.09(-0.62%)
Feb 11, 2002	14.56	15.17	14.56	15.16	2,388,364	+0.73(+5.03%)
Feb 08, 2002	14.23	14.45	14.22	14.44	2,070,719	+0.21(+1.48%)
Feb 07, 2002	14.21	14.25	14.03	14.23	2,100,729	+0.02(+0.13%)
Feb 06, 2002	14.29	14.39	14.13	14.21	1,979,208	-0.08(-0.58%)
Feb 05, 2002	14.41	14.52	14.23	14.29	2,344,617	-0.12(-0.82%)
Feb 04, 2002	14.55	14.70	14.40	14.41	3,041,831	-0.35(-2.34%)
Feb 01, 2002	14.95	15.08	14.74	14.75	1,456,139	-0.33(-2.17%)
Jan 31, 2002	14.93	15.14	14.86	15.08	2,175,544	+0.31(+2.13%)
Jan 30, 2002	14.56	14.79	14.15	14.77	2,849,299	+0.20(+1.38%)
Jan 29, 2002	14.96	15.17	14.54	14.56	3,165,888	-0.34(-2.26%)
Jan 28, 2002	14.73	14.91	14.67	14.90	1,608,727	+0.23(+1.58%)
Jan 25, 2002	14.54	14.71	14.34	14.67	2,192,874	+0.14(+0.98%)
Jan 24, 2002	14.19	14.71	14.18	14.53	3,351,445	+0.43(+3.02%)
Jan 23, 2002	14.14	14.14	13.92	14.10	2,197,946	-0.04(-0.25%)
Jan 22, 2002	14.27	14.38	14.12	14.14	2,563,143	-0.16(-1.09%)
Jan 21, 2002	14.03	14.31	13.89	14.29	1,592,031	+0.00(+0.00%)
Jan 18, 2002	14.03	14.31	13.89	14.29	1,581,464	+0.20(+1.41%)
Jan 17, 2002	14.01	14.27	13.96	14.09	2,359,410	+0.22(+1.57%)
Jan 16, 2002	14.20	14.29	13.84	13.88	4,056,690	-0.30(-2.10%)
Jan 15, 2002	14.92	14.92	14.12	14.17	5,719,098	-0.75(-4.99%)
Jan 14, 2002	15.11	15.11	14.86	14.92	1,730,671	-0.15(-0.99%)
Jan 11, 2002	14.81	15.20	14.74	15.07	2,026,548	+0.36(+2.44%)
Jan 10, 2002	14.69	14.78	14.61	14.71	1,425,072	+0.44(+3.08%)