Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	157.20	168.64	155.09	166.10	652	+6.78(+4.26%)
Nov 29, 2022	153.39	167.37	153.39	159.32	338	+4.66(+3.01%)
Nov 28, 2022	162.27	162.27	154.66	154.66	302	-3.81(-2.41%)
Nov 25, 2022	161.02	161.02	155.51	158.47	252	-1.69(-1.06%)
Nov 23, 2022	152.12	161.86	152.12	160.17	108	+2.12(+1.34%)
Nov 22, 2022	149.58	158.47	149.31	158.05	146	+5.08(+3.32%)
Nov 21, 2022	153.95	158.47	150.29	152.97	130	-2.56(-1.65%)
Nov 18, 2022	158.47	159.32	151.28	155.53	114	-1.96(-1.25%)
Nov 17, 2022	155.34	158.90	153.81	157.49	56	+4.94(+3.24%)
Nov 16, 2022	161.02	162.29	152.54	152.54	72	-7.20(-4.51%)
Nov 15, 2022	154.24	160.17	154.24	159.75	365	+4.66(+3.01%)
Nov 14, 2022	161.44	163.56	153.39	155.09	233	-5.51(-3.43%)
Nov 11, 2022	157.20	161.86	156.78	160.59	311	+2.97(+1.88%)
Nov 10, 2022	158.47	162.29	156.09	157.63	293	+6.36(+4.20%)
Nov 09, 2022	165.04	165.04	148.73	151.27	457	-10.17(-6.30%)
Nov 08, 2022	166.95	168.22	155.93	161.44	387	-6.78(-4.03%)
Nov 07, 2022	169.91	175.85	165.68	168.22	157	-1.69(-1.00%)
Nov 04, 2022	169.49	180.09	169.07	169.91	270	+4.66(+2.82%)
Nov 03, 2022	173.31	173.73	164.83	165.25	282	-6.01(-3.51%)
Nov 02, 2022	172.88	177.96	171.26	171.26	138	-2.89(-1.66%)
Nov 01, 2022	174.58	180.72	173.73	174.15	54	+0.26(+0.15%)
Oct 31, 2022	172.88	182.20	172.88	173.89	332	+1.44(+0.83%)
Oct 28, 2022	176.69	178.81	169.91	172.46	510	-5.08(-2.86%)
Oct 27, 2022	177.12	180.93	176.25	177.54	186	-6.36(-3.46%)
Oct 26, 2022	180.93	186.44	177.54	183.90	364	+7.63(+4.33%)
Oct 25, 2022	164.83	182.41	164.83	176.27	248	+11.44(+6.94%)
Oct 24, 2022	161.86	165.25	161.86	164.83	119	+2.12(+1.30%)
Oct 21, 2022	157.20	166.10	156.78	162.71	421	+5.93(+3.78%)
Oct 20, 2022	155.93	158.47	154.66	156.78	259	+2.12(+1.37%)
Oct 19, 2022	154.66	158.47	152.54	154.66	87	-4.66(-2.93%)
Oct 18, 2022	152.12	159.74	152.12	159.32	241	+3.39(+2.17%)
Oct 17, 2022	153.81	157.63	149.14	155.93	97	+4.24(+2.79%)
Oct 14, 2022	152.54	154.74	149.94	151.69	225	-1.69(-1.11%)
Oct 13, 2022	152.12	157.62	150.48	153.39	159	+0.00(+0.00%)
Oct 12, 2022	153.81	154.66	151.69	153.39	179	-2.12(-1.36%)
Oct 11, 2022	159.75	159.75	151.69	155.51	405	-2.97(-1.87%)
Oct 10, 2022	163.56	164.91	156.36	158.47	377	-4.66(-2.86%)
Oct 07, 2022	160.40	169.49	158.87	163.14	840	+0.11(+0.07%)
Oct 06, 2022	169.49	169.91	160.59	163.03	170	-5.19(-3.09%)
Oct 05, 2022	161.44	170.76	161.44	168.22	155	-1.90(-1.12%)
Oct 04, 2022	158.90	171.19	158.90	170.13	563	+11.23(+7.07%)
Oct 03, 2022	161.02	161.02	158.47	158.90	167	-3.58(-2.20%)
Sep 30, 2022	165.68	166.10	161.44	162.48	211	+0.19(+0.12%)
Sep 29, 2022	161.86	165.68	161.44	162.29	73	-3.81(-2.30%)
Sep 28, 2022	159.75	169.49	159.32	166.10	475	+5.09(+3.16%)
Sep 27, 2022	158.90	162.71	156.78	161.02	326	+4.66(+2.98%)
Sep 26, 2022	166.95	175.38	156.36	156.36	598	-12.29(-7.29%)
Sep 23, 2022	173.73	173.73	159.32	168.64	889	-5.93(-3.40%)
Sep 22, 2022	185.17	186.02	173.73	174.58	471	-11.87(-6.36%)
Sep 21, 2022	189.41	189.35	183.05	186.44	134	-0.42(-0.23%)
Sep 20, 2022	191.10	192.43	185.59	186.86	464	-5.93(-3.08%)
Sep 19, 2022	188.98	197.88	188.98	192.80	390	+1.27(+0.66%)
Sep 16, 2022	198.31	202.54	191.53	191.53	134	-9.32(-4.64%)
Sep 15, 2022	199.36	204.07	198.31	200.85	170	-0.42(-0.21%)
Sep 14, 2022	200.85	202.97	200.42	201.27	211	-2.12(-1.04%)
Sep 13, 2022	195.34	210.17	191.53	203.39	1,435	+8.05(+4.12%)
Sep 12, 2022	192.37	201.69	188.98	195.34	754	+2.97(+1.54%)
Sep 09, 2022	188.14	192.37	181.36	192.37	316	+7.18(+3.88%)
Sep 08, 2022	176.69	192.80	176.27	185.19	557	+3.62(+2.00%)
Sep 07, 2022	175.42	182.20	175.42	181.57	637	+5.30(+3.01%)
Sep 06, 2022	182.63	186.02	175.85	176.27	317	-8.05(-4.37%)
Sep 02, 2022	186.44	190.68	182.63	184.32	863	-3.81(-2.03%)
Sep 01, 2022	195.76	200.00	188.14	188.14	1,581	-5.93(-3.06%)
Aug 31, 2022	187.29	201.69	187.29	194.07	372	+4.24(+2.23%)
Aug 30, 2022	201.69	202.20	188.54	189.83	980	-11.44(-5.68%)
Aug 29, 2022	213.98	213.98	201.27	201.27	565	-12.71(-5.94%)
Aug 26, 2022	223.73	223.73	213.14	213.98	276	-9.75(-4.36%)
Aug 25, 2022	226.69	230.93	219.07	223.73	851	-0.85(-0.38%)
Aug 24, 2022	224.58	228.39	222.03	224.58	1,155	+0.85(+0.38%)
Aug 23, 2022	225.00	229.62	223.31	223.73	413	+0.00(+0.00%)
Aug 22, 2022	223.73	231.36	220.77	223.73	887	-3.39(-1.49%)
Aug 19, 2022	233.47	236.86	221.61	227.12	1,020	-8.90(-3.77%)
Aug 18, 2022	217.37	243.64	217.37	236.02	3,555	+16.53(+7.53%)
Aug 17, 2022	219.49	225.85	214.83	219.49	1,602	-2.97(-1.33%)
Aug 16, 2022	213.98	226.69	212.29	222.46	1,273	+6.36(+2.94%)
Aug 15, 2022	216.10	219.49	211.86	216.10	1,589	+4.66(+2.20%)
Aug 12, 2022	213.56	213.56	208.90	211.44	650	+0.85(+0.40%)
Aug 11, 2022	216.53	218.22	208.90	210.59	1,648	-5.51(-2.55%)
Aug 10, 2022	204.24	221.61	204.24	216.10	2,560	+7.39(+3.54%)
Aug 09, 2022	214.41	214.60	206.76	208.71	1,094	-5.27(-2.46%)
Aug 08, 2022	205.51	214.83	203.90	213.98	1,652	+3.39(+1.61%)
Aug 05, 2022	199.58	215.68	198.31	210.59	4,306	+6.36(+3.11%)
Aug 04, 2022	214.41	250.00	194.49	204.24	12,297	-8.47(-3.98%)
Aug 03, 2022	196.19	228.81	190.42	212.71	13,118	+18.22(+9.37%)
Aug 02, 2022	186.48	197.03	186.48	194.49	1,084	+6.36(+3.38%)
Aug 01, 2022	183.47	194.91	181.78	188.14	983	+2.54(+1.37%)
Jul 29, 2022	189.41	191.53	182.63	185.60	1,618	-2.96(-1.57%)
Jul 28, 2022	187.29	198.31	186.44	188.56	3,211	-1.27(-0.67%)
Jul 27, 2022	182.20	190.25	180.93	189.83	963	+4.66(+2.52%)
Jul 26, 2022	183.90	186.44	178.39	185.17	853	-3.39(-1.80%)
Jul 25, 2022	209.32	209.32	185.17	188.56	1,851	-16.10(-7.87%)
Jul 22, 2022	181.78	207.20	181.36	204.66	3,223	+20.76(+11.29%)
Jul 21, 2022	190.68	214.03	180.51	183.90	3,680	+176.06(+2245.94%)
Jul 20, 2022	8.475	8.847	7.839	7.839	92,751	-0.66(-7.73%)
Jul 19, 2022	8.475	8.847	7.627	8.496	36,541	-0.90(-9.60%)
Jul 18, 2022	9.331	9.737	9.004	9.398	32,880	-0.68(-6.77%)
Jul 15, 2022	9.322	10.08	9.110	10.08	18,837	+0.46(+4.80%)
Jul 14, 2022	9.025	9.746	9.025	9.619	15,695	+0.43(+4.66%)
Jul 13, 2022	10.12	10.12	8.941	9.191	16,816	-0.44(-4.62%)
Jul 12, 2022	10.17	10.14	8.924	9.636	19,120	+0.05(+0.53%)
Jul 11, 2022	9.564	10.14	9.322	9.585	16,302	+0.02(+0.22%)
Jul 08, 2022	8.898	10.59	8.864	9.564	42,984	+0.74(+8.35%)
Jul 07, 2022	8.898	9.322	8.551	8.826	11,455	+0.33(+3.84%)
Jul 06, 2022	9.322	9.322	8.305	8.500	21,032	-0.19(-2.15%)
Jul 05, 2022	9.322	9.462	8.280	8.686	26,759	-0.47(-5.14%)
Jul 01, 2022	8.530	10.13	8.530	9.157	32,345	+0.82(+9.81%)
Jun 30, 2022	9.352	9.958	7.627	8.339	67,828	-2.37(-22.15%)
Jun 29, 2022	8.102	14.62	7.797	10.71	626,719	+3.08(+40.37%)
Jun 28, 2022	8.356	8.356	7.627	7.631	7,804	-0.44(-5.51%)
Jun 27, 2022	7.966	8.216	7.915	8.076	5,865	+0.08(+1.01%)
Jun 24, 2022	8.131	8.288	7.852	7.996	6,654	-0.14(-1.67%)
Jun 23, 2022	7.564	8.157	7.564	8.131	15,424	+0.36(+4.63%)
Jun 22, 2022	7.424	8.051	7.424	7.771	10,243	+0.15(+1.95%)
Jun 21, 2022	7.627	7.835	7.534	7.623	10,819	+0.19(+2.57%)
Jun 17, 2022	7.203	7.890	7.123	7.432	17,771	+0.02(+0.29%)
Jun 16, 2022	7.288	7.432	6.970	7.411	11,437	+0.12(+1.69%)
Jun 15, 2022	7.419	7.432	7.203	7.288	9,276	-0.09(-1.26%)
Jun 14, 2022	7.627	7.627	7.288	7.381	8,492	-0.20(-2.68%)
Jun 13, 2022	8.136	8.136	7.335	7.585	17,174	-0.26(-3.35%)
Jun 10, 2022	8.347	8.466	7.780	7.847	9,346	-0.36(-4.34%)
Jun 09, 2022	8.470	8.470	8.051	8.203	14,128	-0.23(-2.76%)
Jun 08, 2022	8.051	8.475	7.695	8.436	25,643	+0.39(+4.84%)
Jun 07, 2022	8.458	8.458	7.627	8.047	13,704	+0.15(+1.93%)
Jun 06, 2022	8.157	8.475	7.886	7.894	12,836	-0.20(-2.51%)
Jun 03, 2022	8.186	8.220	7.881	8.097	12,997	-0.13(-1.55%)
Jun 02, 2022	8.814	8.814	8.144	8.225	13,968	-0.50(-5.78%)
Jun 01, 2022	8.695	8.894	8.475	8.729	11,821	-0.02(-0.24%)
May 31, 2022	8.703	8.898	8.475	8.750	5,651	+0.05(+0.54%)
May 27, 2022	8.475	8.928	8.475	8.703	8,652	-0.00(-0.05%)
May 26, 2022	8.674	8.907	8.263	8.708	5,545	+0.02(+0.24%)
May 25, 2022	8.903	8.903	8.436	8.686	9,838	+0.11(+1.23%)
May 24, 2022	9.144	9.144	8.051	8.581	11,649	-0.46(-5.06%)
May 23, 2022	8.898	9.322	8.729	9.038	16,230	+0.62(+7.40%)
May 20, 2022	8.521	9.021	8.140	8.415	11,537	-0.19(-2.17%)
May 19, 2022	9.030	9.030	8.475	8.602	12,872	+0.31(+3.68%)
May 18, 2022	8.475	9.322	8.140	8.297	54,821	+0.19(+2.35%)
May 17, 2022	7.648	8.475	7.648	8.106	30,954	+0.08(+0.95%)
May 16, 2022	10.59	10.59	7.487	8.030	94,044	-2.36(-22.68%)
May 13, 2022	10.00	10.55	9.661	10.39	9,578	+0.41(+4.08%)
May 12, 2022	9.746	10.50	9.339	9.979	30,904	+0.14(+1.38%)
May 11, 2022	9.746	10.59	9.322	9.843	23,410	+0.27(+2.79%)
May 10, 2022	11.48	11.83	9.136	9.576	39,033	-1.30(-11.96%)
May 09, 2022	11.91	11.97	10.76	10.88	27,610	-1.10(-9.20%)
May 06, 2022	12.66	13.14	11.91	11.98	9,141	-0.48(-3.84%)
May 05, 2022	12.92	13.11	12.08	12.46	9,541	-0.46(-3.58%)
May 04, 2022	12.92	13.13	12.50	12.92	3,738	-0.11(-0.85%)
May 03, 2022	12.80	13.14	12.80	13.03	1,233	+0.11(+0.82%)
May 02, 2022	12.78	12.92	12.29	12.92	5,551	+0.01(+0.10%)
Apr 29, 2022	12.47	13.13	12.47	12.91	3,872	+0.15(+1.16%)
Apr 28, 2022	12.92	12.92	12.29	12.76	9,987	+0.09(+0.74%)
Apr 27, 2022	13.14	13.55	11.86	12.67	12,014	-0.39(-3.02%)
Apr 26, 2022	13.14	13.83	12.71	13.06	10,769	+0.14(+1.08%)
Apr 25, 2022	12.71	13.98	12.46	12.92	25,114	-0.17(-1.29%)
Apr 22, 2022	12.97	13.56	12.55	13.09	8,348	+0.17(+1.34%)
Apr 21, 2022	13.98	13.96	12.88	12.92	11,541	-0.65(-4.78%)
Apr 20, 2022	13.56	13.98	13.43	13.57	7,432	-0.01(-0.09%)
Apr 19, 2022	13.14	14.03	13.14	13.58	14,495	+0.15(+1.14%)
Apr 18, 2022	13.98	14.40	13.24	13.43	8,245	-0.56(-3.97%)
Apr 14, 2022	14.41	14.74	13.98	13.98	10,961	-0.59(-4.07%)
Apr 13, 2022	14.83	14.83	14.27	14.58	9,073	-0.07(-0.49%)
Apr 12, 2022	14.87	15.37	14.45	14.65	7,900	-0.43(-2.84%)
Apr 11, 2022	14.83	15.25	14.83	15.08	6,274	+0.24(+1.60%)
Apr 08, 2022	14.83	15.46	14.70	14.84	5,640	+0.00(+0.00%)
Apr 07, 2022	15.25	15.63	14.79	14.84	3,873	-0.10(-0.65%)
Apr 06, 2022	15.68	15.68	14.83	14.94	7,709	-0.61(-3.92%)
Apr 05, 2022	16.53	16.53	15.48	15.55	6,407	-0.28(-1.74%)
Apr 04, 2022	15.68	15.89	15.34	15.82	4,684	+0.24(+1.55%)
Apr 01, 2022	15.55	15.76	15.31	15.58	6,448	+0.00(+0.03%)
Mar 31, 2022	15.67	15.89	15.47	15.58	11,795	+0.09(+0.57%)
Mar 30, 2022	15.00	15.68	14.83	15.49	10,849	+0.52(+3.45%)
Mar 29, 2022	14.41	15.25	14.41	14.97	12,262	-0.28(-1.86%)
Mar 28, 2022	15.67	15.98	14.88	15.25	8,076	-0.42(-2.70%)
Mar 25, 2022	15.68	16.02	15.25	15.68	10,288	-0.21(-1.33%)
Mar 24, 2022	14.95	15.89	14.95	15.89	16,928	+0.96(+6.44%)
Mar 23, 2022	15.13	15.25	14.83	14.93	11,939	-0.16(-1.07%)
Mar 22, 2022	14.83	15.36	14.83	15.09	10,499	+0.09(+0.59%)
Mar 21, 2022	15.21	15.67	14.64	15.00	9,929	-0.07(-0.48%)
Mar 18, 2022	15.25	15.51	14.49	15.07	19,911	+0.24(+1.60%)
Mar 17, 2022	14.43	15.02	14.12	14.83	10,413	+0.15(+1.04%)
Mar 16, 2022	14.60	14.79	14.18	14.68	17,371	+0.08(+0.55%)
Mar 15, 2022	13.98	14.69	13.98	14.60	14,435	+0.50(+3.55%)
Mar 14, 2022	14.41	14.83	13.98	14.10	7,182	-0.45(-3.12%)
Mar 11, 2022	14.49	15.21	14.03	14.56	8,016	-0.13(-0.89%)
Mar 10, 2022	14.83	15.25	14.19	14.69	7,915	-0.14(-0.97%)
Mar 09, 2022	14.02	14.83	14.00	14.83	7,722	+1.05(+7.63%)
Mar 08, 2022	13.79	14.37	13.41	13.78	17,764	-0.29(-2.05%)
Mar 07, 2022	14.62	14.70	13.35	14.07	20,134	-0.55(-3.77%)
Mar 04, 2022	15.34	16.01	13.99	14.62	11,965	-0.32(-2.13%)
Mar 03, 2022	16.31	16.82	14.83	14.94	19,063	-1.17(-7.24%)
Mar 02, 2022	15.51	16.27	15.24	16.10	24,812	+1.23(+8.26%)
Mar 01, 2022	15.25	15.68	14.60	14.87	8,509	-0.42(-2.77%)
Feb 28, 2022	15.04	15.25	14.36	15.30	7,969	+0.44(+3.00%)
Feb 25, 2022	14.83	15.25	14.41	14.85	6,469	+0.57(+4.01%)
Feb 24, 2022	13.22	14.41	13.16	14.28	21,866	-0.34(-2.35%)
Feb 23, 2022	15.06	15.68	14.51	14.62	5,813	-0.42(-2.79%)
Feb 22, 2022	14.83	16.81	14.22	15.04	15,708	-0.44(-2.85%)
Feb 18, 2022				15.48	0	-0.62(-3.84%)
Feb 17, 2022	16.53	17.12	15.92	16.10	6,719	-0.54(-3.26%)
Feb 16, 2022	17.16	17.16	16.15	16.64	7,395	-0.31(-1.80%)
Feb 15, 2022	17.10	17.16	16.65	16.95	10,303	+0.30(+1.81%)
Feb 14, 2022	16.95	17.48	16.03	16.65	9,887	-0.46(-2.70%)
Feb 11, 2022	17.78	18.22	16.95	17.11	16,699	-0.26(-1.49%)
Feb 10, 2022	17.36	18.62	16.95	17.37	31,935	-0.42(-2.38%)
Feb 09, 2022	15.42	17.92	15.26	17.79	37,589	+2.53(+16.57%)
Feb 08, 2022	15.67	15.67	14.78	15.26	13,648	-0.28(-1.83%)
Feb 07, 2022	15.04	16.09	14.93	15.55	16,527	+0.30(+1.94%)
Feb 04, 2022	15.61	15.61	14.41	15.25	15,051	+0.49(+3.30%)
Feb 03, 2022	14.83	15.32	13.96	14.76	12,300	-0.47(-3.11%)
Feb 02, 2022	15.57	15.68	14.84	15.24	12,079	-0.44(-2.81%)
Feb 01, 2022	15.01	15.68	15.01	15.68	9,264	+0.42(+2.78%)
Jan 31, 2022	13.98			15.25	16,400	+1.27(+9.09%)
Jan 28, 2022	13.75	14.11	13.53	13.98	13,382	+0.00(+0.00%)
Jan 27, 2022	14.83	15.25	13.18	13.98	29,564	-1.06(-7.04%)
Jan 26, 2022	15.25	15.46	14.45	15.04	33,183	-0.03(-0.17%)
Jan 25, 2022	14.32	15.20	14.00	15.07	20,226	+0.52(+3.55%)
Jan 24, 2022	13.56	14.62	12.46	14.55	37,550	+0.58(+4.12%)
Jan 21, 2022	14.19	14.50	13.73	13.97	28,856	-0.96(-6.41%)
Jan 20, 2022	14.41	15.40	14.30	14.93	20,956	+0.67(+4.66%)
Jan 19, 2022	14.83	14.91	14.12	14.27	20,234	-0.14(-0.97%)
Jan 18, 2022	15.04	15.25	14.17	14.41	33,753	-0.83(-5.48%)
Jan 14, 2022				15.24	0	+0.02(+0.14%)
Jan 13, 2022	15.47	16.04	15.13	15.22	23,008	-0.50(-3.18%)
Jan 12, 2022	15.55	15.89	15.17	15.72	21,866	+0.27(+1.73%)
Jan 11, 2022	15.25	15.75	15.03	15.45	15,939	+0.40(+2.67%)
Jan 10, 2022	15.72	15.72	14.96	15.05	18,173	-0.83(-5.26%)
Jan 07, 2022	15.15	15.89	14.94	15.89	12,133	+0.74(+4.87%)
Jan 06, 2022	15.25	15.97	14.83	15.15	27,250	-0.06(-0.42%)
Jan 05, 2022	16.10	16.58	15.13	15.21	25,987	-0.93(-5.77%)
Jan 04, 2022	16.53	17.03	16.10	16.14	31,406	-0.55(-3.27%)
Jan 03, 2022	15.28	16.85	15.28	16.69	42,086	+1.64(+10.86%)
Dec 31, 2021	16.04	16.10	14.83	15.06	68,553	-0.52(-3.35%)
Dec 30, 2021	15.68	16.31	15.25	15.58	45,722	-0.10(-0.65%)
Dec 29, 2021	16.53	16.53	15.25	15.68	73,786	-0.42(-2.63%)
Dec 28, 2021	16.53	16.97	16.03	16.10	48,078	-0.85(-5.00%)
Dec 27, 2021	17.93	18.03	16.95	16.95	28,393	-0.86(-4.81%)
Dec 23, 2021	17.78	18.22	17.45	17.81	15,125	-0.10(-0.54%)
Dec 22, 2021	17.37	18.15	17.19	17.90	20,903	+0.66(+3.81%)
Dec 21, 2021	16.97	17.37	16.74	17.25	20,819	+0.21(+1.24%)
Dec 20, 2021	17.37	17.80	16.73	17.03	15,896	-0.78(-4.40%)
Dec 17, 2021	17.80	18.22	17.03	17.82	18,761	+0.35(+1.99%)
Dec 16, 2021	18.05	18.64	17.37	17.47	12,050	+0.00(+0.02%)
Dec 15, 2021	17.76	18.08	16.95	17.47	21,719	-0.20(-1.15%)
Dec 14, 2021	17.80	18.47	17.43	17.67	18,937	-0.81(-4.36%)
Dec 13, 2021	18.29	19.07	17.80	18.47	11,861	+0.25(+1.35%)
Dec 10, 2021	19.49	19.66	17.88	18.23	16,875	-0.65(-3.46%)
Dec 09, 2021	19.49	20.59	18.86	18.88	18,425	-0.49(-2.52%)
Dec 08, 2021	19.07	19.49	18.69	19.37	10,908	+0.32(+1.69%)
Dec 07, 2021	18.47	19.86	18.06	19.05	18,249	+0.57(+3.10%)
Dec 06, 2021	16.95	18.64	16.10	18.47	39,078	+1.53(+9.00%)
Dec 03, 2021	18.64	18.64	16.81	16.95	52,153	-1.32(-7.21%)
Dec 02, 2021	18.64	19.28	17.37	18.27	28,526	-0.80(-4.20%)