Skip to main content

Advanced Energy (NQ: AEIS )

101.70 -0.32 (-0.31%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.95 24.08 23.47 23.49 0 -0.34(-1.41%)
Nov 27, 2013 23.35 24.01 23.13 23.83 0 +0.52(+2.24%)
Nov 26, 2013 23.43 23.62 23.23 23.30 0 -0.12(-0.51%)
Nov 25, 2013 23.85 24.07 23.10 23.42 309,133 -0.36(-1.53%)
Nov 22, 2013 23.82 24.25 23.57 23.79 0 -0.07(-0.29%)
Nov 21, 2013 22.93 23.97 22.76 23.86 607,677 +1.12(+4.95%)
Nov 20, 2013 21.83 22.83 21.70 22.73 0 +0.97(+4.44%)
Nov 19, 2013 22.44 22.49 21.60 21.77 512,192 -0.67(-2.99%)
Nov 18, 2013 23.04 23.34 22.39 22.44 0 -0.50(-2.19%)
Nov 15, 2013 22.51 23.01 22.29 22.94 0 +0.46(+2.06%)
Nov 14, 2013 22.65 22.95 22.21 22.48 482,442 -0.27(-1.17%)
Nov 13, 2013 22.73 23.20 22.68 22.74 0 -0.32(-1.37%)
Nov 12, 2013 23.14 23.49 22.81 23.06 0 -0.15(-0.64%)
Nov 11, 2013 23.20 23.92 22.79 23.20 0 -0.92(-3.80%)
Nov 08, 2013 23.91 24.52 23.91 24.12 0 +0.12(+0.49%)
Nov 07, 2013 23.26 24.27 23.23 24.00 698,549 +0.28(+1.18%)
Nov 06, 2013 25.64 25.69 23.40 23.72 1,520,510 -1.89(-7.37%)
Nov 05, 2013 21.45 26.18 21.45 25.61 2,329,839 +5.25(+25.76%)
Nov 04, 2013 20.17 20.65 20.07 20.36 372,082 +0.26(+1.28%)
Nov 01, 2013 20.56 20.70 19.96 20.11 0 -0.48(-2.35%)
Oct 31, 2013 20.58 20.79 20.44 20.59 0 -0.04(-0.19%)
Oct 30, 2013 21.27 21.34 20.26 20.63 556,574 -0.61(-2.88%)
Oct 29, 2013 19.86 21.25 19.64 21.24 0 +1.94(+10.07%)
Oct 28, 2013 19.31 19.53 19.10 19.30 0 -0.05(-0.25%)
Oct 25, 2013 19.39 19.64 18.98 19.35 0 +0.04(+0.20%)
Oct 24, 2013 19.40 19.49 19.22 19.31 183,074 +0.01(+0.05%)
Oct 23, 2013 19.31 19.48 18.90 19.30 369,325 -0.16(-0.81%)
Oct 22, 2013 19.49 20.21 19.40 19.46 533,714 +0.04(+0.20%)
Oct 21, 2013 18.96 19.46 18.89 19.42 280,318 +0.45(+2.39%)
Oct 18, 2013 18.64 18.97 18.47 18.96 229,213 +0.40(+2.18%)
Oct 17, 2013 18.59 18.69 18.41 18.56 260,783 -0.04(-0.21%)
Oct 16, 2013 18.58 18.84 18.43 18.60 371,136 +0.18(+0.96%)
Oct 15, 2013 18.74 18.90 18.36 18.42 302,651 -0.34(-1.79%)
Oct 14, 2013 18.77 19.02 18.60 18.76 245,186 -0.19(-0.99%)
Oct 11, 2013 17.76 18.96 17.76 18.94 0 +1.07(+6.02%)
Oct 10, 2013 17.36 17.88 17.21 17.87 368,603 +0.82(+4.80%)
Oct 09, 2013 17.30 17.37 16.69 17.05 623,172 -0.19(-1.09%)
Oct 08, 2013 17.49 17.76 17.07 17.24 263,143 -0.23(-1.30%)
Oct 07, 2013 17.62 17.82 17.34 17.47 0 -0.37(-2.10%)
Oct 04, 2013 17.55 18.02 17.46 17.84 0 +0.26(+1.46%)
Oct 03, 2013 17.86 18.05 17.41 17.58 0 -0.27(-1.49%)
Oct 02, 2013 17.67 17.89 17.35 17.85 264,197 +0.06(+0.33%)
Oct 01, 2013 17.32 17.95 17.25 17.79 604,283 +0.52(+3.03%)
Sep 30, 2013 17.18 17.41 16.95 17.27 408,457 -0.09(-0.51%)
Sep 27, 2013 17.46 17.60 17.31 17.36 0 -0.15(-0.84%)
Sep 26, 2013 17.68 17.70 17.27 17.50 315,715 -0.08(-0.45%)
Sep 25, 2013 17.10 18.00 16.98 17.58 655,198 +0.44(+2.59%)
Sep 24, 2013 17.40 17.40 17.06 17.14 418,710 -0.17(-0.97%)
Sep 23, 2013 17.29 17.44 17.09 17.31 293,109 +0.03(+0.17%)
Sep 20, 2013 17.45 17.45 17.12 17.28 0 -0.17(-0.96%)
Sep 19, 2013 17.75 17.88 17.34 17.45 249,489 -0.23(-1.28%)
Sep 18, 2013 17.69 17.79 17.20 17.67 0 -0.05(-0.28%)
Sep 17, 2013 18.02 18.05 17.56 17.72 0 -0.31(-1.70%)
Sep 16, 2013 18.34 18.34 18.00 18.03 0 -0.20(-1.08%)
Sep 13, 2013 18.01 18.28 18.01 18.22 0 +0.26(+1.43%)
Sep 12, 2013 18.59 18.76 17.94 17.97 0 -0.62(-3.34%)
Sep 11, 2013 18.74 18.97 18.46 18.59 0 -0.26(-1.36%)
Sep 10, 2013 18.94 18.96 18.66 18.85 383,274 -0.02(-0.10%)
Sep 09, 2013 19.02 19.16 18.74 18.87 0 -0.08(-0.42%)
Sep 06, 2013 19.35 19.61 18.72 18.94 0 -0.31(-1.59%)
Sep 05, 2013 18.38 19.34 18.34 19.25 417,836 +1.17(+6.49%)
Sep 04, 2013 17.88 18.24 17.69 18.08 0 +0.17(+0.94%)
Sep 03, 2013 18.22 18.33 17.51 17.91 0 -0.07(-0.38%)
Aug 30, 2013 18.40 18.61 17.89 17.98 0 -0.43(-2.36%)
Aug 29, 2013 18.11 18.64 18.06 18.41 172,243 +0.31(+1.69%)
Aug 28, 2013 17.75 18.20 17.75 18.11 0 +0.34(+1.89%)
Aug 27, 2013 18.31 18.47 17.75 17.77 325,620 -0.82(-4.40%)
Aug 26, 2013 18.71 18.71 18.42 18.59 0 -0.14(-0.74%)
Aug 23, 2013 18.84 19.16 18.61 18.73 0 -0.11(-0.58%)
Aug 22, 2013 18.73 19.06 18.65 18.84 125,089 +0.11(+0.58%)
Aug 21, 2013 18.99 18.99 18.58 18.73 0 -0.36(-1.86%)
Aug 20, 2013 18.74 19.16 18.46 19.08 189,758 +0.35(+1.84%)
Aug 19, 2013 19.14 19.42 18.73 18.74 225,067 -0.44(-2.31%)
Aug 16, 2013 19.36 19.53 19.18 19.18 0 -0.31(-1.57%)
Aug 15, 2013 20.21 20.21 19.40 19.49 260,998 -0.99(-4.82%)
Aug 14, 2013 20.42 20.57 20.37 20.47 202,041 +0.11(+0.53%)
Aug 13, 2013 20.49 20.53 20.06 20.36 221,746 -0.13(-0.63%)
Aug 12, 2013 20.13 20.60 20.13 20.49 189,326 +0.11(+0.53%)
Aug 09, 2013 20.45 20.85 20.13 20.38 299,353 -0.18(-0.86%)
Aug 08, 2013 20.76 21.02 20.41 20.56 398,142 -0.15(-0.71%)
Aug 07, 2013 21.05 21.11 20.45 20.71 565,577 -0.45(-2.14%)
Aug 06, 2013 21.29 21.34 21.06 21.16 351,711 -0.15(-0.69%)
Aug 05, 2013 20.78 21.32 20.56 21.31 291,287 +0.50(+2.42%)
Aug 02, 2013 21.05 21.22 20.71 20.81 396,247 -0.42(-2.00%)
Aug 01, 2013 21.46 21.61 21.10 21.23 564,706 -0.13(-0.60%)
Jul 31, 2013 21.05 21.48 20.72 21.36 0 +0.41(+1.98%)
Jul 30, 2013 22.57 22.62 20.56 20.95 0 +0.24(+1.14%)
Jul 29, 2013 20.88 21.20 20.68 20.71 743,746 -0.29(-1.36%)
Jul 26, 2013 20.93 21.20 20.80 21.00 0 -0.20(-0.93%)
Jul 25, 2013 21.31 21.55 21.06 21.19 0 -0.22(-1.01%)
Jul 24, 2013 21.75 21.75 21.31 21.41 0 -0.28(-1.27%)
Jul 23, 2013 21.66 21.75 21.45 21.69 0 +0.10(+0.46%)
Jul 22, 2013 21.68 21.84 21.50 21.59 0 -0.10(-0.45%)
Jul 19, 2013 21.65 21.89 21.56 21.69 0 -0.08(-0.36%)
Jul 18, 2013 21.77 21.89 21.48 21.77 0 +0.07(+0.32%)
Jul 17, 2013 21.77 22.09 21.60 21.70 285,657 +0.01(+0.05%)
Jul 16, 2013 21.12 21.86 20.74 21.69 0 +0.29(+1.34%)
Jul 15, 2013 21.84 22.03 21.20 21.40 0 -0.36(-1.68%)
Jul 12, 2013 21.37 21.84 21.34 21.77 0 +0.46(+2.18%)
Jul 11, 2013 20.41 21.36 20.41 21.30 0 +1.12(+5.57%)
Jul 10, 2013 19.10 20.27 19.10 20.18 0 +0.93(+4.82%)
Jul 09, 2013 19.32 19.63 19.04 19.25 0 +0.11(+0.57%)
Jul 08, 2013 18.92 19.15 18.67 19.14 352,363 +0.24(+1.25%)
Jul 05, 2013 18.37 18.92 18.25 18.91 0 +0.82(+4.53%)
Jul 03, 2013 18.09 18.36 17.84 18.09 0 -0.05(-0.27%)
Jul 02, 2013 17.71 18.16 17.66 18.14 0 +0.44(+2.51%)
Jul 01, 2013 17.26 17.75 17.08 17.69 0 +0.52(+3.04%)
Jun 28, 2013 17.22 17.33 17.10 17.17 1,609,280 -0.05(-0.29%)
Jun 27, 2013 16.69 17.27 16.06 17.22 0 +0.63(+3.81%)
Jun 26, 2013 17.11 17.11 16.58 16.59 0 -0.33(-1.92%)
Jun 25, 2013 16.96 17.14 16.77 16.91 0 +0.20(+1.18%)
Jun 24, 2013 16.84 16.97 16.66 16.72 0 -0.37(-2.19%)
Jun 21, 2013 17.16 17.31 16.85 17.09 557,142 +0.04(+0.23%)
Jun 20, 2013 17.06 17.31 16.77 17.05 0 -0.29(-1.65%)
Jun 19, 2013 17.60 17.76 17.33 17.34 0 -0.25(-1.40%)
Jun 18, 2013 17.16 17.65 17.16 17.58 0 +0.49(+2.89%)
Jun 17, 2013 17.32 17.57 16.96 17.09 0 +0.00(+0.00%)
Jun 14, 2013 17.74 17.76 16.85 17.09 0 -0.67(-3.78%)
Jun 13, 2013 17.27 17.83 17.10 17.76 140,578 +0.45(+2.62%)
Jun 12, 2013 17.84 18.06 17.29 17.31 135,922 -0.38(-2.17%)
Jun 11, 2013 17.94 18.19 17.54 17.69 265,557 -0.37(-2.07%)
Jun 10, 2013 17.95 18.18 17.69 18.07 0 +0.20(+1.10%)
Jun 07, 2013 17.57 17.93 17.57 17.87 0 +0.53(+3.07%)
Jun 06, 2013 17.33 17.37 16.86 17.34 212,178 +0.07(+0.40%)
Jun 05, 2013 17.87 17.89 17.26 17.27 0 -0.69(-3.84%)
Jun 04, 2013 17.92 18.23 17.82 17.96 0 +0.03(+0.17%)
Jun 03, 2013 18.14 18.20 17.56 17.93 412,606 -0.19(-1.03%)
May 31, 2013 18.41 18.52 18.12 18.12 293,696 -0.44(-2.39%)
May 30, 2013 18.29 18.71 18.29 18.56 216,633 +0.29(+1.57%)
May 29, 2013 18.20 18.52 18.08 18.27 185,586 -0.12(-0.64%)
May 28, 2013 18.07 18.59 18.06 18.39 227,154 +0.55(+3.10%)
May 24, 2013 17.71 17.93 17.50 17.84 0 -0.06(-0.33%)
May 23, 2013 17.99 18.25 17.81 17.90 0 -0.34(-1.84%)
May 22, 2013 18.68 19.23 18.05 18.23 0 -0.43(-2.32%)
May 21, 2013 18.58 18.95 18.53 18.67 0 +0.16(+0.85%)
May 20, 2013 17.90 18.84 17.83 18.51 0 +0.51(+2.85%)
May 17, 2013 17.85 18.03 17.79 18.00 0 +0.27(+1.50%)
May 16, 2013 17.74 18.10 17.63 17.73 348,077 -0.11(-0.61%)
May 15, 2013 17.42 18.18 17.42 17.84 0 +0.78(+4.57%)
May 13, 2013 17.57 17.67 16.52 17.06 0 -0.59(-3.35%)
May 10, 2013 17.53 17.73 17.52 17.65 0 +0.18(+1.02%)
May 09, 2013 17.47 17.64 17.40 17.48 0 -0.08(-0.45%)
May 08, 2013 17.56 17.63 17.39 17.55 0 -0.12(-0.67%)
May 07, 2013 17.69 17.74 17.49 17.67 0 +0.06(+0.34%)
May 06, 2013 17.49 17.74 17.42 17.61 0 +0.09(+0.51%)
May 03, 2013 17.47 17.61 17.16 17.52 0 +0.36(+2.13%)
May 02, 2013 16.86 17.19 16.67 17.16 0 +0.42(+2.53%)
May 01, 2013 16.62 16.99 16.37 16.74 517,598 -0.01(-0.06%)
Apr 30, 2013 18.09 18.09 15.73 16.75 0 -1.47(-8.07%)
Apr 29, 2013 18.11 18.55 17.98 18.21 344,074 +0.25(+1.37%)
Apr 26, 2013 18.05 18.14 17.95 17.97 319,725 -0.07(-0.38%)
Apr 25, 2013 17.86 18.28 17.77 18.04 430,540 +0.30(+1.67%)
Apr 24, 2013 17.60 17.87 17.49 17.74 285,084 +0.14(+0.78%)
Apr 23, 2013 17.46 17.86 17.35 17.60 338,095 +0.18(+1.02%)
Apr 22, 2013 17.37 17.55 16.77 17.43 254,148 +0.27(+1.55%)
Apr 19, 2013 17.14 17.41 16.77 17.16 228,678 +0.01(+0.06%)
Apr 18, 2013 17.39 17.65 16.99 17.15 635,472 -0.15(-0.86%)
Apr 17, 2013 17.60 17.60 17.06 17.30 328,348 -0.43(-2.45%)
Apr 16, 2013 17.49 17.81 17.25 17.73 211,897 +0.39(+2.28%)
Apr 15, 2013 17.79 17.84 17.17 17.34 337,990 -0.55(-3.09%)
Apr 12, 2013 18.14 18.34 17.86 17.89 233,828 -0.31(-1.68%)
Apr 11, 2013 18.05 18.49 18.03 18.20 656,577 +0.07(+0.38%)
Apr 10, 2013 17.92 18.23 17.86 18.13 370,643 +0.42(+2.40%)
Apr 09, 2013 18.24 18.39 17.61 17.70 383,975 -0.20(-1.10%)
Apr 08, 2013 17.55 17.92 17.46 17.90 166,518 +0.36(+2.08%)
Apr 05, 2013 17.35 17.54 17.06 17.53 251,253 -0.16(-0.89%)
Apr 04, 2013 17.49 17.70 17.31 17.69 237,733 +0.22(+1.24%)
Apr 03, 2013 17.72 17.72 17.38 17.48 299,455 -0.25(-1.39%)
Apr 02, 2013 18.22 18.23 17.62 17.72 295,465 -0.39(-2.18%)
Apr 01, 2013 17.97 18.28 17.97 18.12 338,525 +0.07(+0.38%)
Mar 28, 2013 17.78 18.44 17.77 18.05 480,573 -0.86(-4.54%)
Mar 27, 2013 19.01 19.04 18.59 18.91 582,806 -0.33(-1.69%)
Mar 26, 2013 19.02 19.29 18.93 19.23 243,656 +0.28(+1.46%)
Mar 25, 2013 18.87 19.13 18.68 18.95 221,959 +0.21(+1.10%)
Mar 22, 2013 18.70 18.95 18.66 18.75 205,722 +0.11(+0.58%)
Mar 21, 2013 18.65 18.91 18.58 18.64 222,395 -0.14(-0.74%)
Mar 20, 2013 18.78 18.93 18.37 18.78 281,703 +0.09(+0.48%)
Mar 19, 2013 18.30 18.74 17.49 18.69 485,842 -0.28(-1.46%)
Mar 18, 2013 18.85 19.12 18.85 18.96 285,754 -0.15(-0.77%)
Mar 15, 2013 19.66 19.67 18.95 19.11 566,805 -0.58(-2.95%)
Mar 14, 2013 19.28 19.69 19.28 19.69 201,931 +0.39(+2.04%)
Mar 13, 2013 19.08 19.34 19.08 19.30 181,658 +0.13(+0.67%)
Mar 12, 2013 19.19 19.39 18.91 19.17 354,081 -0.07(-0.36%)
Mar 11, 2013 19.17 19.31 19.00 19.24 315,407 -0.08(-0.41%)
Mar 08, 2013 19.70 19.72 19.25 19.32 347,120 -0.23(-1.16%)
Mar 07, 2013 19.15 19.60 19.11 19.55 571,028 +0.55(+2.91%)
Mar 06, 2013 19.03 19.22 18.80 18.99 576,865 +0.08(+0.42%)
Mar 05, 2013 18.44 19.00 18.43 18.91 541,853 +0.35(+1.86%)
Mar 04, 2013 18.12 18.58 17.87 18.57 518,452 +0.35(+1.89%)
Mar 01, 2013 17.67 18.44 17.60 18.22 541,662 +0.43(+2.44%)
Feb 28, 2013 17.75 18.09 17.60 17.79 350,696 +0.29(+1.63%)
Feb 27, 2013 17.31 17.69 17.26 17.50 272,629 +0.08(+0.45%)
Feb 26, 2013 17.12 17.66 17.11 17.43 435,420 +0.40(+2.38%)
Feb 25, 2013 17.90 17.91 16.98 17.02 416,778 -0.67(-3.79%)
Feb 22, 2013 17.46 18.10 17.26 17.69 519,784 +0.22(+1.24%)
Feb 21, 2013 17.78 17.83 17.27 17.48 312,259 -0.39(-2.21%)
Feb 20, 2013 18.11 18.49 17.86 17.87 677,420 -0.24(-1.31%)
Feb 19, 2013 17.75 18.22 17.75 18.11 589,908 +0.40(+2.28%)
Feb 15, 2013 17.65 17.75 17.58 17.70 496,532 +0.13(+0.73%)
Feb 14, 2013 17.49 17.74 17.32 17.57 462,917 +0.12(+0.68%)
Feb 13, 2013 17.04 17.65 17.04 17.46 698,707 +0.38(+2.25%)
Feb 12, 2013 16.11 17.07 16.11 17.07 758,249 +0.69(+4.21%)
Feb 11, 2013 16.09 16.38 15.97 16.38 376,413 +0.24(+1.47%)
Feb 08, 2013 16.12 16.36 15.86 16.14 398,140 -0.03(-0.18%)
Feb 07, 2013 16.23 16.38 15.93 16.17 502,240 -0.21(-1.26%)
Feb 06, 2013 15.90 16.70 15.79 16.38 816,012 +1.44(+9.64%)
Feb 04, 2013 15.28 15.38 14.49 14.94 245,915 -0.48(-3.13%)
Feb 01, 2013 15.26 15.51 15.16 15.42 268,105 +0.29(+1.89%)
Jan 31, 2013 15.08 15.28 15.06 15.14 215,796 -0.01(-0.07%)
Jan 30, 2013 15.14 15.24 14.86 15.15 208,732 -0.04(-0.26%)
Jan 29, 2013 15.10 15.22 15.04 15.19 261,499 +0.04(+0.26%)
Jan 28, 2013 15.19 15.29 15.01 15.15 223,370 -0.06(-0.39%)
Jan 25, 2013 14.76 15.21 14.76 15.21 309,369 +0.40(+2.73%)
Jan 24, 2013 14.60 14.92 14.60 14.80 410,731 +0.19(+1.28%)
Jan 23, 2013 14.59 14.63 14.40 14.62 328,435 +0.06(+0.41%)
Jan 22, 2013 14.33 14.59 14.18 14.56 807,034 +0.19(+1.30%)
Jan 18, 2013 13.81 14.46 13.81 14.37 457,342 +0.62(+4.52%)
Jan 17, 2013 13.72 13.89 13.66 13.75 189,631 +0.10(+0.72%)
Jan 16, 2013 13.45 13.74 13.36 13.65 189,479 +0.19(+1.39%)
Jan 15, 2013 13.50 13.56 13.33 13.46 173,206 -0.18(-1.30%)
Jan 14, 2013 13.63 13.73 13.53 13.64 150,898 -0.07(-0.50%)
Jan 11, 2013 13.74 13.90 13.60 13.71 134,796 +0.00(+0.00%)
Jan 10, 2013 13.58 13.71 13.43 13.71 155,918 +0.16(+1.16%)
Jan 09, 2013 13.48 13.65 13.39 13.55 141,282 +0.13(+0.96%)
Jan 08, 2013 13.57 13.73 13.29 13.42 283,812 -0.19(-1.38%)
Jan 07, 2013 13.76 13.92 13.56 13.61 186,615 -0.29(-2.06%)
Jan 04, 2013 14.11 14.12 13.75 13.90 214,729 -0.12(-0.84%)
Jan 03, 2013 14.15 14.27 13.94 14.01 190,422 -0.09(-0.63%)
Jan 02, 2013 13.87 14.12 13.60 14.10 337,817 +0.50(+3.70%)
Dec 31, 2012 13.42 13.61 13.31 13.60 198,162 +0.19(+1.40%)
Dec 28, 2012 13.46 13.67 13.37 13.41 141,833 -0.15(-1.09%)
Dec 27, 2012 13.64 13.64 13.22 13.56 124,307 -0.04(-0.29%)
Dec 26, 2012 13.55 13.74 13.45 13.60 209,551 +0.05(+0.36%)
Dec 24, 2012 13.49 13.80 13.03 13.55 100,205 +0.04(+0.29%)
Dec 21, 2012 13.22 13.52 12.62 13.51 961,293 +0.11(+0.81%)
Dec 20, 2012 13.10 13.42 13.10 13.40 251,481 +0.30(+2.26%)
Dec 19, 2012 12.85 13.16 12.80 13.11 239,680 +0.24(+1.84%)
Dec 18, 2012 12.90 12.93 12.76 12.87 143,756 +0.02(+0.19%)
Dec 17, 2012 12.81 12.93 12.70 12.85 122,830 +0.09(+0.73%)
Dec 14, 2012 12.56 12.82 12.54 12.75 104,392 +0.11(+0.86%)
Dec 13, 2012 12.77 12.85 12.57 12.64 85,173 -0.21(-1.61%)
Dec 12, 2012 12.89 13.07 12.80 12.85 148,034 -0.04(-0.31%)
Dec 11, 2012 13.10 13.19 12.81 12.89 267,017 -0.13(-0.98%)
Dec 10, 2012 12.80 13.16 12.56 13.02 190,143 +0.21(+1.62%)
Dec 07, 2012 12.89 12.89 12.50 12.81 178,894 +0.03(+0.23%)
Dec 06, 2012 12.65 12.86 12.50 12.78 98,989 +0.11(+0.86%)
Dec 05, 2012 12.74 12.74 12.49 12.67 84,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.