Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.61	37.83	36.88	36.95	5,127,121	-0.80(-2.11%)
Nov 29, 2021	38.05	38.23	37.72	37.74	1,845,082	-0.29(-0.77%)
Nov 26, 2021	37.77	38.45	37.77	38.04	1,464,992	+0.16(+0.41%)
Nov 24, 2021	38.09	38.21	37.61	37.88	1,593,623	-0.15(-0.39%)
Nov 23, 2021	37.73	38.22	37.55	38.03	2,385,853	+0.41(+1.10%)
Nov 22, 2021	37.01	37.85	36.75	37.62	1,818,380	+0.44(+1.18%)
Nov 19, 2021	37.71	37.91	37.10	37.18	2,086,337	-0.38(-1.00%)
Nov 18, 2021	37.95	37.57	37.16	37.55	1,935,232	-0.55(-1.44%)
Nov 17, 2021	37.85	38.16	37.73	38.10	1,411,820	+0.19(+0.51%)
Nov 16, 2021	38.34	38.57	37.89	37.91	1,429,362	-0.32(-0.84%)
Nov 15, 2021	38.20	38.36	37.75	38.23	1,985,467	+0.16(+0.43%)
Nov 12, 2021	37.65	38.16	37.56	38.06	1,950,133	+0.57(+1.51%)
Nov 11, 2021	37.80	37.84	37.47	37.50	1,761,581	-0.44(-1.16%)
Nov 10, 2021	37.87			37.94	1,634,108	+0.12(+0.31%)
Nov 09, 2021	37.54	38.03	37.43	37.82	1,949,585	+0.43(+1.15%)
Nov 08, 2021	37.27	37.45	37.04	37.39	1,495,499	+0.07(+0.20%)
Nov 05, 2021	37.63	37.81	37.24	37.31	2,024,398	-0.21(-0.56%)
Nov 04, 2021	38.06	38.32	37.39	37.52	2,247,370	-0.56(-1.47%)
Nov 03, 2021	36.99	38.13	36.98	38.08	2,982,119	+1.09(+2.95%)
Nov 02, 2021	37.02	37.10	36.55	36.99	1,894,498	-0.03(-0.07%)
Nov 01, 2021	36.57	37.04	36.73	37.02	2,277,393	+0.42(+1.15%)
Oct 29, 2021	36.79	37.07	36.60	36.60	2,080,482	-0.22(-0.60%)
Oct 28, 2021	36.53	36.85	36.42	36.82	2,725,040	+0.26(+0.70%)
Oct 27, 2021	37.62	37.63	36.47	36.56	3,216,491	-0.79(-2.11%)
Oct 26, 2021	36.74	37.43		37.35	2,576,176	+0.52(+1.42%)
Oct 25, 2021	37.29	37.29	36.68	36.83	3,274,362	-0.46(-1.23%)
Oct 22, 2021	37.22	37.47	37.11	37.29	2,647,012	+0.06(+0.17%)
Oct 21, 2021	37.89	37.89	37.02	37.22	2,452,017	-0.60(-1.57%)
Oct 20, 2021	37.45	38.05	37.33	37.82	1,886,465	+0.42(+1.13%)
Oct 19, 2021	37.47	37.47	36.94	37.40	2,134,670	-0.04(-0.10%)
Oct 18, 2021	37.62	37.84	37.17	37.43	2,383,325	-0.27(-0.73%)
Oct 15, 2021	38.03	38.18	37.49	37.71	2,208,122	-0.30(-0.80%)
Oct 14, 2021	38.04	38.20	37.79	38.01	2,118,275	-0.02(-0.05%)
Oct 13, 2021	38.24	38.30	37.65	38.03	2,233,812	-0.23(-0.60%)
Oct 12, 2021	38.40	38.62	38.10	38.26	2,458,842	-0.10(-0.26%)
Oct 11, 2021	38.72	38.93	38.31	38.36	1,665,649	-0.31(-0.81%)
Oct 08, 2021	38.63	38.99	38.56	38.67	1,722,773	+0.01(+0.02%)
Oct 07, 2021	38.93	39.15	38.51	38.66	2,703,828	-0.27(-0.71%)
Oct 06, 2021	38.71	38.95	38.21	38.93	2,180,378	+0.28(+0.73%)
Oct 05, 2021	38.06	38.79	38.01	38.65	4,226,903	+0.41(+1.07%)
Oct 04, 2021	37.65	38.31	37.65	38.24	2,728,164	+0.53(+1.40%)
Oct 01, 2021	38.01	38.07	37.57	37.72	2,330,960	-0.25(-0.67%)
Sep 30, 2021	38.93	38.93	37.96	37.97	3,073,801	-0.94(-2.43%)
Sep 29, 2021	38.19	39.05	38.15	38.91	2,107,841	+0.72(+1.88%)
Sep 28, 2021	38.47	38.64	37.94	38.20	2,276,516	-0.18(-0.47%)
Sep 27, 2021	38.61	38.96	38.27	38.38	2,266,238	-0.15(-0.40%)
Sep 24, 2021	38.47	38.80	38.39	38.53	1,354,193	+0.14(+0.35%)
Sep 23, 2021	38.47	38.77	38.36	38.40	1,616,128	-0.07(-0.19%)
Sep 22, 2021	38.65	38.67	37.92	38.47	2,810,687	+0.13(+0.33%)
Sep 21, 2021	38.69	38.92	38.16	38.34	2,186,215	-0.35(-0.89%)
Sep 20, 2021	38.80	39.14	38.46	38.69	4,133,564	-0.54(-1.37%)
Sep 17, 2021	39.41	39.69	39.12	39.22	10,188,068	-0.30(-0.76%)
Sep 16, 2021	40.01	40.21	39.29	39.52	3,299,807	-0.44(-1.09%)
Sep 15, 2021	39.50	40.09	39.38	39.96	3,436,056	+0.58(+1.48%)
Sep 14, 2021	39.80	39.94	39.11	39.38	3,133,312	-0.43(-1.07%)
Sep 13, 2021	39.36	40.23	39.34	39.80	3,591,810	+0.62(+1.58%)
Sep 10, 2021	39.02	39.28	38.55	39.19	2,516,089	+0.32(+0.82%)
Sep 09, 2021	39.10	39.20	38.75	38.87	2,836,820	-0.20(-0.51%)
Sep 08, 2021	39.15	39.75	38.89	39.07	3,742,691	+0.13(+0.33%)
Sep 07, 2021	39.09	39.39	38.73	38.94	3,865,967	-0.15(-0.39%)
Sep 03, 2021	38.91	39.45	38.84	39.10	3,186,088	+0.22(+0.56%)
Sep 02, 2021	38.52	39.27	38.44	38.88	5,374,037	+0.20(+0.52%)
Sep 01, 2021	38.75	39.41	38.18	38.68	5,497,875	+0.78(+2.06%)
Aug 31, 2021	37.15	38.01	36.86	37.90	5,765,064	+0.70(+1.88%)
Aug 30, 2021	37.44	37.68	37.14	37.20	2,915,192	-0.40(-1.06%)
Aug 27, 2021	36.55	37.71	36.43	37.60	4,338,775	+0.88(+2.40%)
Aug 26, 2021	37.05	37.29	36.61	36.72	5,437,248	-0.62(-1.65%)
Aug 25, 2021	37.49	37.87	37.21	37.33	5,354,036	-0.83(-2.17%)
Aug 24, 2021	38.70	38.70	38.08	38.16	3,766,498	-0.45(-1.18%)
Aug 23, 2021	39.28	39.28	38.57	38.61	3,537,260	-0.69(-1.76%)
Aug 20, 2021	39.30	39.77	39.02	39.30	5,266,917	+0.07(+0.19%)
Aug 19, 2021	38.90	39.43	38.90	39.23	2,541,479	+0.38(+0.98%)
Aug 18, 2021	39.81	39.86	38.82	38.85	2,262,162	-1.02(-2.55%)
Aug 17, 2021	39.50	40.14	39.49	39.87	4,719,215	+0.42(+1.06%)
Aug 16, 2021	39.31	39.99	39.30	39.45	2,710,180	+0.24(+0.60%)
Aug 13, 2021	38.85	39.26	38.80	39.21	1,561,415	+0.54(+1.39%)
Aug 12, 2021	38.91	39.07	38.60	38.68	1,855,392	-0.22(-0.56%)
Aug 11, 2021	38.70	39.18	38.53	38.90	2,284,228	+0.29(+0.75%)
Aug 10, 2021	38.56	38.71	38.41	38.61	2,384,062	-0.07(-0.19%)
Aug 09, 2021	38.52	38.70	38.37	38.68	1,962,583	+0.26(+0.69%)
Aug 06, 2021	38.32	38.68	38.24	38.41	2,863,676	+0.06(+0.17%)
Aug 05, 2021	38.60	38.66	38.30	38.35	2,000,616	-0.20(-0.52%)
Aug 04, 2021	39.25	39.25	38.47	38.55	2,802,416	-0.82(-2.08%)
Aug 03, 2021	39.22	39.75	39.06	39.37	2,215,265	+0.04(+0.09%)
Aug 02, 2021	39.70	39.73	39.29	39.33	3,399,227	-0.37(-0.94%)
Jul 30, 2021	39.95	40.24	39.69	39.70	3,730,942	-0.20(-0.50%)
Jul 29, 2021	40.05	40.32	39.88	39.90	1,773,670	-0.15(-0.36%)
Jul 28, 2021	40.47	40.61	39.79	40.05	2,244,388	-0.54(-1.32%)
Jul 27, 2021	40.63	40.94	40.39	40.58	2,505,043	+0.16(+0.40%)
Jul 26, 2021	40.58	40.68	40.33	40.42	1,775,426	-0.05(-0.13%)
Jul 23, 2021	40.29	40.58	40.07	40.48	2,013,450	+0.27(+0.68%)
Jul 22, 2021	40.34	40.43	39.94	40.20	3,485,807	-0.29(-0.72%)
Jul 21, 2021	41.10	41.24	40.45	40.49	3,130,307	-0.63(-1.52%)
Jul 20, 2021	41.87	42.22	41.06	41.12	3,271,496	-0.57(-1.37%)
Jul 19, 2021	41.30	41.94	40.96	41.69	3,087,755	+0.35(+0.83%)
Jul 16, 2021	41.03	41.40	40.98	41.35	2,419,489	+0.43(+1.04%)
Jul 15, 2021	40.18	40.98	40.18	40.92	2,374,869	+0.63(+1.56%)
Jul 14, 2021	40.55	40.56	39.79	40.29	3,271,869	-0.31(-0.76%)
Jul 13, 2021	40.96	41.19	40.44	40.60	3,597,041	-0.43(-1.04%)
Jul 12, 2021	40.99	41.17	40.87	41.03	2,737,247	-0.08(-0.20%)
Jul 09, 2021	41.30	41.50	41.00	41.11	2,307,809	-0.20(-0.48%)
Jul 08, 2021	41.48	42.05	41.13	41.31	3,783,984	-0.20(-0.48%)
Jul 07, 2021	40.90	41.62	40.90	41.51	4,576,327	+0.49(+1.19%)
Jul 06, 2021	41.08	41.12	40.78	41.02	1,929,855	-0.11(-0.26%)
Jul 02, 2021	41.31	41.41	41.03	41.13	2,034,306	-0.05(-0.13%)
Jul 01, 2021	40.99	41.39	40.95	41.18	1,869,219	+0.12(+0.29%)
Jun 30, 2021	41.15	41.35	40.89	41.07	3,223,994	-0.04(-0.09%)
Jun 29, 2021	41.34	41.47	41.08	41.10	1,532,563	-0.21(-0.50%)
Jun 28, 2021	41.22	41.40	41.09	41.31	1,754,653	+0.09(+0.22%)
Jun 25, 2021	40.72	41.31	40.62	41.22	4,388,176	+0.50(+1.24%)
Jun 24, 2021	40.67	41.01	40.33	40.71	3,311,807	-0.02(-0.04%)
Jun 23, 2021	40.94	41.07	40.71	40.73	2,074,388	-0.33(-0.81%)
Jun 22, 2021	41.12	41.44	40.85	41.07	2,483,811	+0.04(+0.09%)
Jun 21, 2021	40.85	41.13	40.69	41.03	2,469,287	+0.25(+0.62%)
Jun 18, 2021	41.01	41.08	40.68	40.78	4,733,999	-0.38(-0.92%)
Jun 17, 2021	41.09	41.40	40.68	41.16	4,222,660	+0.15(+0.37%)
Jun 16, 2021	41.01	41.08	40.71	41.00	3,391,143	+0.14(+0.33%)
Jun 15, 2021	41.39	41.46	40.70	40.87	3,521,287	-0.41(-0.98%)
Jun 14, 2021	41.44	41.46	40.90	41.27	3,040,904	-0.26(-0.63%)
Jun 11, 2021	41.26	41.57	41.14	41.53	3,727,173	+0.35(+0.85%)
Jun 10, 2021	41.22	41.83	40.89	41.18	5,042,302	-0.18(-0.44%)
Jun 09, 2021	40.49	42.41	40.30	41.36	13,737,473	-2.88(-6.51%)
Jun 08, 2021	44.66	44.72	43.94	44.25	2,887,677	-0.31(-0.69%)
Jun 07, 2021	44.70	44.83	44.23	44.55	1,490,279	-0.20(-0.44%)
Jun 04, 2021	44.48	44.82	44.23	44.75	1,460,555	+0.23(+0.53%)
Jun 03, 2021	44.72	45.04	43.98	44.52	2,180,519	-0.22(-0.48%)
Jun 02, 2021	44.16	44.73	43.74	44.73	2,096,832	+0.71(+1.62%)
Jun 01, 2021	43.98	44.24	43.80	44.02	1,590,652	+0.18(+0.41%)
May 28, 2021	43.17	43.95	43.17	43.84	2,316,605	+0.77(+1.78%)
May 27, 2021	43.62	43.87	43.07	43.07	2,811,234	-0.49(-1.12%)
May 26, 2021	43.51	43.77	43.44	43.56	1,540,906	-0.05(-0.10%)
May 25, 2021	43.82	43.82	43.06	43.61	1,967,388	-0.21(-0.47%)
May 24, 2021	43.60	44.06	43.57	43.81	1,515,747	-0.21(-0.47%)
May 21, 2021	44.11	44.69	43.93	44.02	2,946,229	+0.01(+0.02%)
May 20, 2021	43.52	44.44	43.39	44.01	3,281,224	+0.48(+1.10%)
May 19, 2021	44.05	44.12	43.29	43.53	2,335,914	-0.43(-0.98%)
May 18, 2021	44.34	44.59	43.90	43.97	2,582,855	-0.50(-1.11%)
May 17, 2021	44.27	44.80	43.91	44.46	2,609,464	+0.08(+0.18%)
May 14, 2021	44.73	45.11	44.37	44.38	1,288,864	-0.26(-0.59%)
May 13, 2021	44.13	45.02	43.95	44.64	2,114,074	+0.32(+0.73%)
May 12, 2021	45.09	45.09	44.29	44.32	2,400,775	-0.75(-1.66%)
May 11, 2021	45.37	45.46	44.75	45.07	2,334,724	-0.11(-0.24%)
May 10, 2021	44.55	45.51	44.55	45.17	2,001,126	+0.54(+1.21%)
May 07, 2021	44.80	44.85	44.03	44.63	2,298,332	-0.24(-0.54%)
May 06, 2021	44.37	45.00	44.26	44.88	2,661,321	+0.87(+1.99%)
May 05, 2021	43.37	44.12	43.15	44.00	2,565,882	+0.54(+1.24%)
May 04, 2021	43.68	43.80	43.19	43.46	1,704,310	-0.14(-0.31%)
May 03, 2021	43.03	43.83	42.89	43.60	1,983,660	+0.59(+1.36%)
Apr 30, 2021	43.37	43.37	42.89	43.01	2,102,435	-0.24(-0.56%)
Apr 29, 2021	42.83	43.40	42.81	43.25	1,755,994	+0.41(+0.95%)
Apr 28, 2021	43.41	43.63	42.74	42.85	2,188,385	-0.41(-0.94%)
Apr 27, 2021	43.10	43.32	42.73	43.25	2,762,273	+0.09(+0.21%)
Apr 26, 2021	43.98	44.02	43.06	43.16	3,658,209	-0.77(-1.74%)
Apr 23, 2021	44.37	44.57	43.72	43.93	2,152,171	-0.68(-1.53%)
Apr 22, 2021	45.36	45.36	44.61	44.61	1,895,369	-0.92(-2.02%)
Apr 21, 2021	45.46	45.79	45.25	45.53	1,485,082	+0.37(+0.82%)
Apr 20, 2021	44.75	45.51	44.66	45.16	2,426,654	+0.43(+0.97%)
Apr 19, 2021	44.34	44.88	44.27	44.73	1,512,074	+0.23(+0.53%)
Apr 16, 2021	44.22	44.74	43.98	44.50	1,641,827	+0.47(+1.06%)
Apr 15, 2021	43.67	44.28	43.67	44.03	1,874,764	+0.40(+0.91%)
Apr 14, 2021	44.00	44.07	43.33	43.63	1,639,754	-0.38(-0.86%)
Apr 13, 2021	44.05	44.33	43.70	44.01	2,603,451	+0.03(+0.06%)
Apr 12, 2021	43.41	44.05	43.33	43.98	1,923,270	+0.68(+1.58%)
Apr 09, 2021	43.82	44.05	42.89	43.30	1,844,543	-0.61(-1.39%)
Apr 08, 2021	44.19	44.40	43.72	43.91	2,416,137	-0.42(-0.95%)
Apr 07, 2021	44.81	44.98	44.08	44.34	2,638,378	-0.45(-1.01%)
Apr 06, 2021	44.78	45.13	44.34	44.79	2,880,032	+0.00(+0.00%)
Apr 05, 2021	44.80	45.61	44.50	44.79	3,006,977	+0.11(+0.24%)
Apr 01, 2021	44.85	45.10	43.84	44.68	3,349,471	-0.27(-0.60%)
Mar 31, 2021	45.73	45.98	44.81	44.95	2,701,535	-0.99(-2.16%)
Mar 30, 2021	46.46	46.65	45.81	45.94	3,056,625	-0.52(-1.12%)
Mar 29, 2021	45.55	46.70	45.54	46.46	3,264,126	+0.97(+2.14%)
Mar 26, 2021	44.25	45.55	43.89	45.48	3,509,183	+1.34(+3.04%)
Mar 25, 2021	43.90	44.43	43.44	44.14	1,946,811	+0.54(+1.23%)
Mar 24, 2021	44.65	44.65	43.51	43.61	2,836,160	-1.66(-3.67%)
Mar 23, 2021	45.81	45.89	45.13	45.27	1,868,801	-0.35(-0.76%)
Mar 22, 2021	44.35	45.63	44.16	45.62	2,148,274	+1.10(+2.47%)
Mar 19, 2021	44.38	44.77	44.16	44.52	3,851,646	+0.24(+0.55%)
Mar 18, 2021	43.54	44.45	43.54	44.28	2,151,012	+0.50(+1.14%)
Mar 17, 2021	43.81	43.98	43.00	43.78	3,136,115	+0.05(+0.12%)
Mar 16, 2021	42.64	43.87	42.60	43.72	2,431,672	+1.16(+2.73%)
Mar 15, 2021	43.10	43.32	42.40	42.56	1,980,004	-0.32(-0.75%)
Mar 12, 2021	42.68	42.91	42.46	42.88	2,527,090	+0.46(+1.10%)
Mar 11, 2021	42.65	43.02	41.89	42.42	2,485,442	-0.39(-0.92%)
Mar 10, 2021	40.66	43.51	40.15	42.81	7,591,550	+0.85(+2.02%)
Mar 09, 2021	42.12	42.49	41.90	41.96	2,377,631	-0.29(-0.68%)
Mar 08, 2021	41.84	42.86	41.51	42.25	3,531,448	+0.59(+1.42%)
Mar 05, 2021	41.07	41.83	40.88	41.66	2,403,951	+0.71(+1.72%)
Mar 04, 2021	41.17	41.44	40.75	40.95	1,909,244	-0.01(-0.02%)
Mar 03, 2021	40.68	41.08	40.36	40.96	2,247,036	+0.17(+0.42%)
Mar 02, 2021	40.72	41.02	40.32	40.79	2,218,626	+0.09(+0.22%)
Mar 01, 2021	40.67	41.30	40.50	40.70	1,831,245	+0.04(+0.09%)
Feb 26, 2021	40.90	41.25	40.53	40.66	2,721,138	-0.15(-0.37%)
Feb 25, 2021	41.22	41.96	40.72	40.82	2,176,968	-0.53(-1.28%)
Feb 24, 2021	41.39	41.60	41.09	41.34	1,476,811	-0.08(-0.19%)
Feb 23, 2021	41.34	41.92	41.16	41.42	1,954,844	+0.18(+0.43%)
Feb 22, 2021	41.47	41.69	40.67	41.25	2,620,080	-0.17(-0.41%)
Feb 19, 2021	42.12	42.16	41.36	41.42	1,984,764	-0.73(-1.74%)
Feb 18, 2021	41.47	42.69	41.25	42.15	2,228,699	+0.68(+1.64%)
Feb 17, 2021	41.30	41.61	41.05	41.47	2,184,439	+0.24(+0.59%)
Feb 16, 2021	41.76	41.92	41.17	41.23	2,216,724	-0.57(-1.37%)
Feb 12, 2021	42.00	42.02	41.43	41.80	1,895,625	-0.20(-0.47%)
Feb 11, 2021	42.52	42.52	41.85	42.00	1,453,779	-0.52(-1.22%)
Feb 10, 2021	42.28	42.84	42.11	42.52	1,908,435	+0.49(+1.17%)
Feb 09, 2021	42.30	42.32	41.60	42.02	1,655,334	-0.11(-0.25%)
Feb 08, 2021	42.55	42.66	41.70	42.13	2,188,786	-0.34(-0.80%)
Feb 05, 2021	42.01	42.68	41.76	42.47	1,442,885	+0.51(+1.21%)
Feb 04, 2021	42.09	42.38	41.72	41.96	2,288,909	-0.17(-0.40%)
Feb 03, 2021	42.16	42.27	41.36	42.13	1,752,558	-0.13(-0.30%)
Feb 02, 2021	42.98	42.98	42.10	42.26	2,728,449	-0.69(-1.60%)
Feb 01, 2021	42.95	43.19	42.41	42.94	2,627,141	-0.07(-0.17%)
Jan 29, 2021	43.70	44.80	42.64	43.02	4,769,429	-0.57(-1.31%)
Jan 28, 2021	46.40	47.83	42.94	43.59	7,283,312	-3.54(-7.51%)
Jan 27, 2021	44.82	48.08	44.68	47.13	6,408,845	+2.47(+5.53%)
Jan 26, 2021	42.84	44.74	42.60	44.66	3,889,701	+1.74(+4.06%)
Jan 25, 2021	41.65	43.78	41.50	42.92	4,727,212	+1.27(+3.05%)
Jan 22, 2021	41.71	41.88	41.02	41.65	1,980,290	-0.04(-0.09%)
Jan 21, 2021	41.10	41.69	41.06	41.68	2,022,623	+0.52(+1.26%)
Jan 20, 2021	41.34	41.39	40.75	41.16	2,818,241	-0.30(-0.73%)
Jan 19, 2021	41.66	41.83	41.33	41.47	2,875,045	-0.04(-0.09%)
Jan 15, 2021	40.88	41.56	40.71	41.50	3,888,890	+0.49(+1.20%)
Jan 14, 2021	40.87	41.28	40.34	41.01	2,894,555	+0.39(+0.97%)
Jan 13, 2021	40.66	40.91	40.10	40.62	3,420,609	-0.05(-0.13%)
Jan 12, 2021	41.13	41.25	40.31	40.67	3,588,991	-0.48(-1.17%)
Jan 11, 2021	41.90	42.08	40.99	41.16	2,226,254	-0.74(-1.77%)
Jan 08, 2021	42.30	42.37	41.45	41.90	3,515,894	-0.32(-0.76%)
Jan 07, 2021	42.47	42.85	42.13	42.22	2,615,463	-0.29(-0.67%)
Jan 06, 2021	43.37	43.72	42.15	42.51	3,447,160	-0.88(-2.02%)
Jan 05, 2021	42.70	43.46	42.70	43.38	2,794,674	+0.33(+0.76%)
Jan 04, 2021	42.76	43.18	42.46	43.06	2,405,312	+0.16(+0.37%)
Dec 31, 2020		42.90	42.90	42.90	1,246,757	+0.29(+0.69%)
Dec 30, 2020	42.91	43.10	42.46	42.60	1,246,757	-0.35(-0.83%)
Dec 29, 2020	42.99	43.32	42.88	42.96	1,279,940	-0.01(-0.02%)
Dec 28, 2020	43.07	43.28	42.65	42.97	1,119,649	-0.11(-0.25%)
Dec 24, 2020	42.59	43.17	42.59	43.07	759,575	+0.39(+0.91%)
Dec 23, 2020	42.59	42.89	42.42	42.68	1,078,617	+0.31(+0.73%)
Dec 22, 2020	42.92	43.05	42.18	42.37	2,477,766	-0.50(-1.16%)
Dec 21, 2020	42.12	42.93	41.65	42.87	3,480,436	+0.67(+1.58%)
Dec 18, 2020	42.38	42.54	42.03	42.20	4,525,668	-0.19(-0.44%)
Dec 17, 2020	42.02	42.49	41.77	42.39	2,003,915	+0.59(+1.42%)
Dec 16, 2020	41.53	42.03	41.53	41.80	1,999,222	+0.26(+0.62%)
Dec 15, 2020	41.54	41.70	41.20	41.54	1,877,557	+0.10(+0.24%)
Dec 14, 2020	41.99	42.40	41.36	41.44	2,523,584	-0.44(-1.06%)
Dec 11, 2020	41.87	42.14	41.71	41.88	2,410,601	-0.09(-0.21%)
Dec 10, 2020	41.88	42.21	41.59	41.97	3,167,549	+0.03(+0.06%)
Dec 09, 2020	42.48	42.73	41.36	41.95	6,475,996	-0.99(-2.31%)
Dec 08, 2020	42.93	43.06	42.22	42.94	3,321,288	+0.08(+0.19%)
Dec 07, 2020	43.16	43.30	42.70	42.86	3,009,410	-0.17(-0.39%)
Dec 04, 2020	43.14	43.36	42.99	43.03	1,843,089	-0.21(-0.49%)
Dec 03, 2020	43.48	43.84	43.04	43.24	2,019,305	-0.29(-0.67%)
Dec 02, 2020	44.63	45.04	42.99	43.54	2,619,592	-1.05(-2.35%)