Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	266.22	273.75	265.57	273.55	3,147,744	+6.32(+2.36%)
Oct 28, 2021	268.26	270.22	266.12	267.23	2,746,572	-0.59(-0.22%)
Oct 27, 2021	270.40	272.24	267.11	267.81	2,141,400	-1.48(-0.55%)
Oct 26, 2021	269.86			269.30	1,544,667	+0.73(+0.27%)
Oct 25, 2021	274.17	275.26	267.84	268.57	2,628,736	-6.39(-2.32%)
Oct 22, 2021	272.97	275.63	271.53	274.96	2,477,852	+2.32(+0.85%)
Oct 21, 2021	275.94	275.94	264.97	272.64	3,273,439	-3.58(-1.30%)
Oct 20, 2021	275.88	276.93	272.87	276.22	2,948,749	+5.56(+2.06%)
Oct 19, 2021	268.75	272.34	268.25	270.66	2,083,471	+3.77(+1.41%)
Oct 18, 2021	264.19	268.05	262.69	266.88	2,013,433	+2.46(+0.93%)
Oct 15, 2021	264.21	265.55	263.51	264.43	3,371,532	+0.83(+0.32%)
Oct 14, 2021	261.95	266.46	259.58	263.60	3,214,406	+4.01(+1.54%)
Oct 13, 2021	262.14	262.46	258.59	259.58	3,156,016	-0.87(-0.33%)
Oct 12, 2021	263.71	263.71	257.55	260.45	2,904,390	-1.66(-0.63%)
Oct 11, 2021	262.60	265.39	261.07	262.11	1,278,232	-0.90(-0.34%)
Oct 08, 2021	265.79	266.75	262.40	263.02	1,228,632	-2.49(-0.94%)
Oct 07, 2021	265.67	269.03	265.48	265.51	1,901,496	+1.76(+0.67%)
Oct 06, 2021	262.18	263.76	259.15	263.74	1,870,007	+0.95(+0.36%)
Oct 05, 2021	264.75	266.47	262.70	262.80	2,010,221	+0.83(+0.32%)
Oct 04, 2021	264.74	266.38	260.70	261.96	2,624,041	-3.29(-1.24%)
Oct 01, 2021	269.34	269.34	254.50	265.25	3,041,641	-1.86(-0.70%)
Sep 30, 2021	270.82	273.03	266.88	267.11	3,227,216	-1.90(-0.71%)
Sep 29, 2021	268.24	271.30	267.80	269.02	2,340,983	+2.50(+0.94%)
Sep 28, 2021	270.88	273.18	263.91	266.52	4,242,530	-10.57(-3.81%)
Sep 27, 2021	281.95	282.82	274.95	277.09	2,066,153	-7.45(-2.62%)
Sep 24, 2021	284.93	285.96	282.55	284.54	1,609,988	-0.47(-0.16%)
Sep 23, 2021	285.11	286.81	283.42	285.00	2,580,446	+0.79(+0.28%)
Sep 22, 2021	285.77	286.05	283.38	284.21	2,049,273	-0.50(-0.18%)
Sep 21, 2021	284.98	287.11	284.06	284.71	2,138,188	+0.52(+0.18%)
Sep 20, 2021	280.60	285.58	280.60	284.20	3,616,081	-0.37(-0.13%)
Sep 17, 2021	284.84	288.64	282.19	284.57	3,945,694	+0.46(+0.16%)
Sep 16, 2021	285.73	286.48	282.00	284.10	2,046,030	-1.11(-0.39%)
Sep 15, 2021	283.05	288.04	278.28	285.21	2,683,784	+1.03(+0.36%)
Sep 14, 2021	283.99	286.68	282.47	284.18	2,153,708	+2.31(+0.82%)
Sep 13, 2021	290.24	289.35	277.39	281.87	2,317,776	-7.49(-2.59%)
Sep 10, 2021	290.05	292.83	289.25	289.35	2,792,094	+1.41(+0.49%)
Sep 09, 2021	289.80	291.33	287.27	287.94	1,691,308	-1.87(-0.64%)
Sep 08, 2021	288.74	291.10	287.30	289.81	2,066,371	+0.45(+0.15%)
Sep 07, 2021	289.93	291.03	286.92	289.36	2,201,640	-2.13(-0.73%)
Sep 03, 2021	289.60	292.25	288.15	291.49	1,521,144	+0.88(+0.30%)
Sep 02, 2021	288.92	291.98	288.35	290.62	2,592,883	+3.36(+1.17%)
Sep 01, 2021	283.74	287.71	281.51	287.26	2,503,488	+3.02(+1.06%)
Aug 31, 2021	287.85	288.90	282.44	284.24	2,748,735	-2.50(-0.87%)
Aug 30, 2021	281.37	287.12	281.06	286.74	1,951,588	+6.94(+2.48%)
Aug 27, 2021	279.77	282.16	278.47	279.80	1,501,225	+0.67(+0.24%)
Aug 26, 2021	280.59	281.45	277.57	279.14	1,466,829	-1.00(-0.36%)
Aug 25, 2021	280.39	281.98	279.34	280.14	1,531,400	-1.03(-0.36%)
Aug 24, 2021	279.65	282.60	278.99	281.16	2,002,783	+1.78(+0.64%)
Aug 23, 2021	282.07	282.93	279.27	279.38	3,125,441	-2.56(-0.91%)
Aug 20, 2021	281.75	283.40	280.11	281.94	3,758,670	+1.54(+0.55%)
Aug 19, 2021	274.50	281.26	274.05	280.41	3,679,542	+4.23(+1.53%)
Aug 18, 2021	281.60	283.59	275.96	276.18	3,790,011	-5.24(-1.86%)
Aug 17, 2021	279.94	281.74	278.87	281.43	2,005,316	+1.89(+0.67%)
Aug 16, 2021	276.21	279.81	275.42	279.54	1,848,702	+3.10(+1.12%)
Aug 13, 2021	276.95	276.95	274.22	276.44	1,566,358	+1.31(+0.47%)
Aug 12, 2021	271.69	275.85	271.28	275.13	2,209,568	+2.81(+1.03%)
Aug 11, 2021	271.20	274.18	269.90	272.32	2,463,339	+1.48(+0.55%)
Aug 10, 2021	270.53	274.19	269.96	270.84	1,772,076	+0.80(+0.30%)
Aug 09, 2021	269.74	271.07	268.14	270.05	1,756,866	+0.61(+0.22%)
Aug 06, 2021	269.55	270.01	266.34	269.44	1,894,738	+0.12(+0.05%)
Aug 05, 2021	268.37	270.41	267.13	269.32	1,604,623	+1.33(+0.50%)
Aug 04, 2021	265.26	269.28	265.26	267.98	1,807,972	+2.88(+1.09%)
Aug 03, 2021	261.13	265.42	260.61	265.10	2,227,730	+4.64(+1.78%)
Aug 02, 2021	262.33	263.06	258.68	260.46	1,363,112	-0.39(-0.15%)
Jul 30, 2021	260.57	262.82	259.58	260.86	2,543,164	-0.12(-0.05%)
Jul 29, 2021	257.24	261.91	256.93	260.98	2,029,930	+4.17(+1.62%)
Jul 28, 2021	253.66	257.74	253.66	256.81	2,450,091	+2.00(+0.78%)
Jul 27, 2021	255.16	256.26	253.47	254.81	1,975,183	+0.37(+0.14%)
Jul 26, 2021	255.16	257.03	251.91	254.45	2,301,549	-0.96(-0.37%)
Jul 23, 2021	254.37	256.37	252.70	255.40	2,367,802	+2.03(+0.80%)
Jul 22, 2021	248.72	254.50	247.39	253.38	2,792,155	+8.03(+3.27%)
Jul 21, 2021	248.18	248.62	239.43	245.34	3,133,858	-3.33(-1.34%)
Jul 20, 2021	248.74	251.66	247.08	248.68	2,763,797	-0.13(-0.05%)
Jul 19, 2021	248.09	250.06	246.74	248.81	2,871,593	-0.91(-0.37%)
Jul 16, 2021	247.64	250.92	246.53	249.72	2,925,797	+3.37(+1.37%)
Jul 15, 2021	241.41	246.91	241.16	246.35	2,585,293	+4.24(+1.75%)
Jul 14, 2021	243.25	243.64	241.92	242.12	1,650,206	-0.55(-0.23%)
Jul 13, 2021	244.34	245.48	242.40	242.67	1,737,448	-1.10(-0.45%)
Jul 12, 2021	244.32	245.47	243.13	243.77	2,029,446	+0.47(+0.19%)
Jul 09, 2021	242.98	243.99	241.90	243.30	1,897,123	+0.43(+0.18%)
Jul 08, 2021	241.13	243.62	240.75	242.87	2,202,807	-1.38(-0.56%)
Jul 07, 2021	245.28	245.96	241.45	244.25	2,098,025	-0.15(-0.06%)
Jul 06, 2021	240.78	244.53	240.44	244.40	2,889,037	+4.11(+1.71%)
Jul 02, 2021	239.70	240.35	238.62	240.28	1,641,089	+1.60(+0.67%)
Jul 01, 2021	235.00	238.76	234.22	238.69	2,029,473	+3.38(+1.43%)
Jun 30, 2021	237.18	237.29	234.09	235.31	2,131,858	-2.20(-0.93%)
Jun 29, 2021	239.45	239.45	235.11	237.51	3,427,574	-0.72(-0.30%)
Jun 28, 2021	233.73	238.80	233.73	238.23	2,531,702	+4.50(+1.92%)
Jun 25, 2021	234.48	236.87	232.90	233.73	4,560,759	-0.69(-0.30%)
Jun 24, 2021	236.44	237.30	232.48	234.43	3,645,747	-0.98(-0.42%)
Jun 23, 2021	233.62	237.13	232.82	235.40	4,057,054	+1.41(+0.60%)
Jun 22, 2021	230.60	234.59	229.89	233.99	4,257,059	+3.90(+1.69%)
Jun 21, 2021	226.83	230.22	224.02	230.09	3,171,356	+4.92(+2.19%)
Jun 18, 2021	224.84	227.76	224.15	225.17	4,893,030	-0.10(-0.04%)
Jun 17, 2021	213.34	226.93	213.34	225.27	5,707,266	+10.81(+5.04%)
Jun 16, 2021	215.18	215.88	212.93	214.45	2,190,334	-0.31(-0.15%)
Jun 15, 2021	216.59	217.21	214.38	214.77	2,487,405	-2.02(-0.93%)
Jun 14, 2021	217.25	217.25	213.64	216.79	2,144,706	+0.34(+0.16%)
Jun 11, 2021	216.25	217.06	215.52	216.45	3,391,864	+0.67(+0.31%)
Jun 10, 2021	211.34	216.21	211.34	215.78	2,914,884	+4.87(+2.31%)
Jun 09, 2021	211.11	211.61	210.19	210.91	2,174,030	+0.44(+0.21%)
Jun 08, 2021	211.74	211.90	209.47	210.47	2,654,815	-0.03(-0.02%)
Jun 07, 2021	212.24	213.08	210.19	210.51	2,596,843	-1.78(-0.84%)
Jun 04, 2021	213.38	214.27	211.50	212.29	2,273,347	+1.10(+0.52%)
Jun 03, 2021	211.31	212.70	208.83	211.18	3,711,292	-0.88(-0.41%)
Jun 02, 2021	214.64	215.33	211.80	212.06	3,803,736	-2.80(-1.31%)
Jun 01, 2021	222.37	222.57	213.23	214.87	7,321,994	-9.58(-4.27%)
May 28, 2021	225.20	228.27	224.33	224.44	2,360,268	+0.80(+0.36%)
May 27, 2021	220.73	224.02	220.34	223.65	4,806,264	+3.03(+1.37%)
May 26, 2021	224.81	224.81	219.40	220.61	4,158,909	-2.95(-1.32%)
May 25, 2021	222.61	223.78	221.57	223.57	4,024,448	+1.08(+0.48%)
May 24, 2021	222.72	223.50	221.06	222.49	2,977,626	+1.17(+0.53%)
May 21, 2021	223.92	225.53	221.30	221.31	1,776,888	-2.06(-0.92%)
May 20, 2021	219.31	223.69	218.90	223.37	2,752,289	+4.90(+2.24%)
May 19, 2021	217.14	218.59	215.51	218.47	2,157,603	-0.53(-0.24%)
May 18, 2021	219.97	221.44	218.65	219.00	1,710,679	-0.86(-0.39%)
May 17, 2021	221.80	223.16	219.28	219.86	1,430,788	-2.34(-1.05%)
May 14, 2021	222.49	225.01	221.74	222.20	2,655,393	+0.80(+0.36%)
May 13, 2021	220.65	222.71	219.49	221.40	1,868,869	+2.09(+0.95%)
May 12, 2021	223.55	224.67	218.94	219.31	2,122,278	-6.69(-2.96%)
May 11, 2021	225.03	226.55	223.67	225.99	1,749,581	-0.98(-0.43%)
May 10, 2021	226.61	228.40	225.49	226.97	2,292,570	+0.48(+0.21%)
May 07, 2021	226.75	229.07	226.13	226.49	3,002,015	+1.30(+0.58%)
May 06, 2021	222.27	225.36	221.28	225.19	2,005,329	+2.18(+0.98%)
May 05, 2021	224.55	225.81	222.14	223.00	1,814,879	-1.34(-0.60%)
May 04, 2021	222.56	224.54	220.72	224.35	2,282,979	+1.19(+0.53%)
May 03, 2021	224.96	225.11	222.57	223.15	1,704,620	+0.64(+0.29%)
Apr 30, 2021	223.73	225.53	221.51	222.51	2,314,529	-2.31(-1.03%)
Apr 29, 2021	227.61	227.68	223.98	224.83	1,952,910	-1.59(-0.70%)
Apr 28, 2021	224.14	226.90	223.72	226.41	1,632,736	+0.32(+0.14%)
Apr 27, 2021	225.90	227.28	223.71	226.09	2,179,813	-0.07(-0.03%)
Apr 26, 2021	227.43	228.15	225.84	226.16	2,389,002	-1.47(-0.65%)
Apr 23, 2021	221.66	227.81	221.44	227.63	4,066,317	+6.01(+2.71%)
Apr 22, 2021	217.51	224.41	217.35	221.62	4,557,138	+7.47(+3.49%)
Apr 21, 2021	212.53	214.96	211.14	214.16	2,105,711	+2.24(+1.05%)
Apr 20, 2021	210.45	213.08	210.45	211.92	1,510,045	-0.12(-0.06%)
Apr 19, 2021	211.91	212.68	210.26	212.04	2,304,866	-0.94(-0.44%)
Apr 16, 2021	213.45	213.70	211.63	212.98	2,100,434	+0.41(+0.19%)
Apr 15, 2021	208.65	213.24	207.68	212.57	2,624,829	+4.63(+2.23%)
Apr 14, 2021	211.76	212.05	207.58	207.93	2,979,561	-4.85(-2.28%)
Apr 13, 2021	208.91	217.22	207.85	212.79	7,025,429	+7.01(+3.41%)
Apr 12, 2021	202.90	206.12	202.49	205.78	2,940,788	+2.17(+1.07%)
Apr 09, 2021	201.66	203.61	200.69	203.60	1,714,013	+2.12(+1.05%)
Apr 08, 2021	199.72	202.63	199.54	201.48	2,304,716	+3.39(+1.71%)
Apr 07, 2021	198.14	199.71	196.95	198.09	1,842,244	-0.86(-0.43%)
Apr 06, 2021	200.96	202.33	198.15	198.95	3,034,394	+0.46(+0.23%)
Apr 05, 2021	199.46	199.92	197.67	198.50	2,914,181	+1.27(+0.64%)
Apr 01, 2021	197.61	199.03	196.40	197.23	1,990,762	+0.00(+0.00%)
Mar 31, 2021	196.72	199.22	196.09	197.23	3,046,300	+1.82(+0.93%)
Mar 30, 2021	197.73	197.98	194.72	195.40	2,806,026	-3.40(-1.71%)
Mar 29, 2021	197.01	200.13	194.79	198.80	2,682,027	+0.53(+0.27%)
Mar 26, 2021	192.68	198.47	191.01	198.27	3,012,049	+6.64(+3.47%)
Mar 25, 2021	193.17	193.17	188.73	191.63	2,688,367	-0.52(-0.27%)
Mar 24, 2021	191.83	193.15	190.76	192.15	2,046,881	-0.74(-0.39%)
Mar 23, 2021	195.17	196.59	191.96	192.89	2,783,239	-2.83(-1.44%)
Mar 22, 2021	192.79	196.03	191.50	195.72	3,099,235	+2.18(+1.13%)
Mar 19, 2021	189.81	193.93	189.15	193.54	5,366,166	+4.47(+2.37%)
Mar 18, 2021	187.52	191.17	186.23	189.06	3,977,246	+1.59(+0.85%)
Mar 17, 2021	187.73	188.92	186.31	187.48	3,375,855	-1.54(-0.82%)
Mar 16, 2021	190.19	190.90	187.94	189.02	4,479,598	-0.96(-0.51%)
Mar 15, 2021	188.41	191.23	187.88	189.98	2,036,213	+2.03(+1.08%)
Mar 12, 2021	190.54	191.38	187.22	187.95	2,613,694	-3.97(-2.07%)
Mar 11, 2021	188.97	192.61	187.86	191.93	2,767,878	+5.51(+2.95%)
Mar 10, 2021	190.26	191.97	184.92	186.42	3,752,870	-2.99(-1.58%)
Mar 09, 2021	189.27	191.74	188.85	189.41	5,401,526	+3.47(+1.86%)
Mar 08, 2021	190.87	192.08	185.69	185.94	3,280,801	-5.23(-2.73%)
Mar 05, 2021	189.11	192.02	186.09	191.17	2,778,171	+3.45(+1.84%)
Mar 04, 2021	191.53	192.67	186.19	187.72	4,065,579	-4.61(-2.40%)
Mar 03, 2021	196.99	197.82	192.14	192.33	2,758,994	-3.86(-1.97%)
Mar 02, 2021	197.06	198.51	194.48	196.19	2,359,759	-1.38(-0.70%)
Mar 01, 2021	193.42	198.50	193.42	197.57	2,270,432	+5.25(+2.73%)
Feb 26, 2021	193.25	195.06	192.23	192.32	3,574,284	+0.36(+0.19%)
Feb 25, 2021	194.36	196.23	190.92	191.96	3,339,101	-3.27(-1.68%)
Feb 24, 2021	196.55	198.07	194.80	195.24	3,290,219	-0.75(-0.38%)
Feb 23, 2021	197.29	198.42	195.12	195.98	2,495,002	-1.44(-0.73%)
Feb 22, 2021	201.85	202.85	196.99	197.43	3,921,649	-5.03(-2.48%)
Feb 19, 2021	207.78	208.84	202.35	202.45	3,518,659	-5.39(-2.59%)
Feb 18, 2021	208.43	208.90	206.18	207.84	1,786,159	-2.20(-1.05%)
Feb 17, 2021	211.05	212.37	209.51	210.04	2,229,350	-2.07(-0.97%)
Feb 16, 2021	216.97	217.88	211.52	212.11	1,870,007	-3.18(-1.48%)
Feb 12, 2021	210.33	216.32	210.29	215.29	2,402,501	+4.59(+2.18%)
Feb 11, 2021	209.48	210.95	207.85	210.70	2,112,248	+2.78(+1.34%)
Feb 10, 2021	209.11	209.11	206.81	207.92	1,606,225	+0.43(+0.21%)
Feb 09, 2021	207.06	208.75	205.53	207.49	2,138,130	+1.18(+0.57%)
Feb 08, 2021	206.76	209.03	204.94	206.31	1,769,576	+0.05(+0.03%)
Feb 05, 2021	206.84	208.68	205.36	206.26	1,680,060	+0.05(+0.03%)
Feb 04, 2021	208.04	210.02	205.40	206.21	2,814,567	-2.36(-1.13%)
Feb 03, 2021	213.64	214.06	208.47	208.57	3,238,895	-6.01(-2.80%)
Feb 02, 2021	214.28	215.48	212.61	214.58	4,175,706	+2.92(+1.38%)
Feb 01, 2021	209.68	214.01	209.30	211.65	4,093,854	+3.42(+1.64%)
Jan 29, 2021	199.56	209.33	197.82	208.23	6,564,904	+8.12(+4.06%)
Jan 28, 2021	197.51	203.12	197.20	200.11	2,994,279	+5.58(+2.87%)
Jan 27, 2021	201.72	201.72	190.71	194.54	5,334,010	-10.31(-5.03%)
Jan 26, 2021	209.12	209.12	204.85	204.85	1,876,908	-3.65(-1.75%)
Jan 25, 2021	208.29	209.51	204.49	208.50	2,476,788	+0.10(+0.05%)
Jan 22, 2021	205.17	209.64	204.74	208.41	3,095,931	+4.32(+2.12%)
Jan 21, 2021	207.28	208.83	203.74	204.08	2,718,186	-3.46(-1.67%)
Jan 20, 2021	206.50	207.97	205.40	207.54	2,342,835	+0.82(+0.40%)
Jan 19, 2021	209.39	209.81	206.14	206.72	2,576,630	-0.56(-0.27%)
Jan 15, 2021	207.23	209.23	205.69	207.28	2,969,146	+0.04(+0.02%)
Jan 14, 2021	210.40	211.32	206.91	207.23	2,362,875	-2.75(-1.31%)
Jan 13, 2021	210.09	211.27	206.37	209.98	3,720,925	-0.74(-0.35%)
Jan 12, 2021	214.12	214.72	209.47	210.72	2,531,098	-3.00(-1.41%)
Jan 11, 2021	212.76	213.82	211.73	213.73	1,760,362	+0.55(+0.26%)
Jan 08, 2021	211.03	214.46	210.56	213.18	2,623,974	+3.31(+1.58%)
Jan 07, 2021	208.76	212.79	208.27	209.87	4,220,606	+2.94(+1.42%)
Jan 06, 2021	196.01	208.06	194.76	206.93	4,529,241	+6.64(+3.31%)
Jan 05, 2021	195.00	200.81	195.00	200.29	4,239,732	+4.85(+2.48%)
Jan 04, 2021	196.98	197.57	192.33	195.44	3,646,471	+0.95(+0.49%)
Dec 31, 2020		194.48	194.48	194.48	1,630,190	+1.28(+0.66%)
Dec 30, 2020	195.94	196.86	192.87	193.21	1,630,190	-1.91(-0.98%)
Dec 29, 2020	197.33	197.56	194.94	195.12	1,980,158	+0.10(+0.05%)
Dec 28, 2020	195.48	197.29	193.89	195.02	2,415,832	+1.10(+0.57%)
Dec 24, 2020	193.27	195.74	193.11	193.91	697,769	+0.94(+0.49%)
Dec 23, 2020	195.50	196.78	192.88	192.97	2,004,121	-2.06(-1.06%)
Dec 22, 2020	197.12	197.78	194.78	195.03	2,085,022	-2.83(-1.43%)
Dec 21, 2020	195.51	198.23	192.74	197.86	2,837,825	+0.04(+0.02%)
Dec 18, 2020	196.53	198.95	194.31	197.82	4,825,056	+1.42(+0.72%)
Dec 17, 2020	194.95	196.93	194.61	196.40	1,843,998	+2.27(+1.17%)
Dec 16, 2020	194.96	195.61	192.95	194.13	2,036,712	-1.11(-0.57%)
Dec 15, 2020	194.11	196.60	193.20	195.25	2,392,326	+1.81(+0.94%)
Dec 14, 2020	196.13	197.38	193.27	193.43	2,200,288	-2.32(-1.18%)
Dec 11, 2020	195.69	197.76	193.72	195.75	1,678,305	+0.47(+0.24%)
Dec 10, 2020	195.44	197.98	194.17	195.28	3,731,365	+0.32(+0.17%)
Dec 09, 2020	195.55	196.24	193.36	194.96	2,857,780	-0.58(-0.30%)
Dec 08, 2020	197.11	198.50	195.31	195.53	2,322,918	-2.32(-1.17%)
Dec 07, 2020	197.21	199.47	196.87	197.85	2,109,317	+1.50(+0.77%)
Dec 04, 2020	194.45	196.57	192.31	196.35	2,881,683	+0.95(+0.49%)
Dec 03, 2020	196.51	197.90	194.62	195.39	3,655,348	-1.28(-0.65%)
Dec 02, 2020	197.34	197.74	195.31	196.67	2,430,592	-0.18(-0.09%)
Dec 01, 2020	197.73	199.47	195.10	196.85	4,434,525	+0.32(+0.16%)
Nov 30, 2020	192.04	196.68	191.60	196.52	3,794,268	+6.87(+3.62%)
Nov 27, 2020	190.90	191.20	188.11	189.65	1,608,466	-0.38(-0.20%)
Nov 25, 2020	187.78	190.18	185.84	190.04	3,664,427	-0.91(-0.48%)
Nov 24, 2020	194.53	194.57	189.59	190.95	4,504,563	-2.47(-1.28%)
Nov 23, 2020	198.60	199.30	191.40	193.42	3,194,936	-4.09(-2.07%)
Nov 20, 2020	197.43	199.07	196.08	197.51	2,689,654	-0.06(-0.03%)
Nov 19, 2020	196.09	198.78	193.54	197.57	3,166,763	+0.99(+0.50%)
Nov 18, 2020	200.98	201.54	195.20	196.58	3,284,795	-4.07(-2.03%)
Nov 17, 2020	200.02	203.03	199.27	200.65	2,743,341	-0.26(-0.13%)
Nov 16, 2020	206.77	206.77	200.19	200.91	2,458,462	-4.40(-2.14%)
Nov 13, 2020	205.59	206.71	204.63	205.31	2,870,367	+1.48(+0.73%)
Nov 12, 2020	203.85	206.02	202.58	203.84	2,647,253	-0.13(-0.06%)
Nov 11, 2020	199.44	205.50	197.84	203.97	4,455,561	+6.35(+3.21%)
Nov 10, 2020	203.99	204.94	196.68	197.62	7,124,741	-6.91(-3.38%)
Nov 09, 2020	216.71	217.25	204.25	204.53	4,439,280	-10.22(-4.76%)
Nov 06, 2020	212.14	216.75	209.77	214.75	2,678,453	+4.48(+2.13%)
Nov 05, 2020	216.13	216.13	209.74	210.27	3,874,085	-0.16(-0.08%)
Nov 04, 2020	209.50	214.77	208.74	210.42	3,466,458	+5.04(+2.45%)
Nov 03, 2020	205.70	207.06	203.71	205.38	1,896,609	+2.03(+1.00%)