Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.54			90.84	180,886	+0.58(+0.65%)
Oct 28, 2021	84.67	90.33	84.56	90.25	202,730	+6.40(+7.63%)
Oct 27, 2021	84.54	85.27	83.67	83.85	136,386	-0.51(-0.61%)
Oct 26, 2021	85.52			84.37	155,138	-0.53(-0.63%)
Oct 25, 2021	84.77	85.88	84.06	84.90	107,982	+0.64(+0.76%)
Oct 22, 2021	84.81	86.66	83.93	84.26	125,760	-1.06(-1.24%)
Oct 21, 2021	85.81	86.56	84.72	85.32	209,300	-1.31(-1.51%)
Oct 20, 2021	87.31	87.85	86.45	86.62	111,582	-0.44(-0.50%)
Oct 19, 2021	86.67	87.56	86.54	87.06	101,565	+0.75(+0.87%)
Oct 18, 2021	86.75	86.96	86.05	86.31	95,502	-1.19(-1.36%)
Oct 15, 2021	87.81	87.92	86.73	87.49	266,426	+0.85(+0.98%)
Oct 14, 2021	86.11	86.68	84.76	86.64	214,752	+2.09(+2.47%)
Oct 13, 2021	85.43	85.86	83.78	84.56	132,398	+0.01(+0.01%)
Oct 12, 2021	84.54	85.43	83.69	84.55	270,308	-0.39(-0.45%)
Oct 11, 2021	86.26	86.50	84.78	84.93	181,207	-1.71(-1.98%)
Oct 08, 2021	87.78	88.31	86.30	86.64	133,105	-0.74(-0.85%)
Oct 07, 2021	85.68	87.67	84.79	87.39	350,485	+2.89(+3.42%)
Oct 06, 2021	83.96	84.94	82.98	84.50	233,782	-0.01(-0.01%)
Oct 05, 2021	85.16	85.54	83.80	84.51	204,878	+0.11(+0.13%)
Oct 04, 2021	87.37	88.49	84.21	84.40	185,176	-3.50(-3.98%)
Oct 01, 2021	87.86	88.85	86.19	87.90	193,859	+1.09(+1.25%)
Sep 30, 2021	89.97	90.84	86.80	86.81	207,472	-2.44(-2.74%)
Sep 29, 2021	89.28	90.18	88.46	89.26	349,242	+0.19(+0.21%)
Sep 28, 2021	89.73	90.84	88.55	89.07	371,461	-1.71(-1.89%)
Sep 27, 2021	89.33	90.89	89.06	90.78	186,157	+1.12(+1.25%)
Sep 24, 2021	88.82	90.22	88.01	89.66	157,143	-0.05(-0.06%)
Sep 23, 2021	86.70	89.97	86.55	89.71	229,060	+3.02(+3.48%)
Sep 22, 2021	84.77	87.01	84.40	86.69	176,673	+2.84(+3.39%)
Sep 21, 2021	83.97	84.67	81.95	83.85	184,915	+0.62(+0.75%)
Sep 20, 2021	83.69	84.09	81.93	83.23	256,316	-2.89(-3.35%)
Sep 17, 2021	85.81	86.66	84.37	86.12	676,470	+0.59(+0.69%)
Sep 16, 2021	85.95	86.78	85.36	85.53	264,790	-1.24(-1.43%)
Sep 15, 2021	84.80	86.86	84.05	86.76	191,636	+1.92(+2.26%)
Sep 14, 2021	86.00	86.62	84.60	84.84	232,799	-2.30(-2.63%)
Sep 13, 2021	86.93	87.39	85.09	87.14	170,149	+1.05(+1.22%)
Sep 10, 2021	86.22	88.11	85.82	86.09	180,434	+0.84(+0.99%)
Sep 09, 2021	84.83	86.46	84.59	85.25	148,671	+0.22(+0.26%)
Sep 08, 2021	88.38	88.38	84.72	85.03	202,928	-3.44(-3.89%)
Sep 07, 2021	88.48	88.93	87.17	88.47	167,540	+0.33(+0.37%)
Sep 03, 2021	88.86	89.49	87.72	88.15	125,947	-0.80(-0.90%)
Sep 02, 2021	88.66	89.89	88.37	88.95	145,120	+0.27(+0.30%)
Sep 01, 2021	89.59	90.08	88.10	88.68	163,618	-0.53(-0.60%)
Aug 31, 2021	89.60	89.86	87.72	89.22	223,308	-0.28(-0.31%)
Aug 30, 2021	90.78	91.86	89.17	89.49	148,796	-0.62(-0.69%)
Aug 27, 2021	87.21	90.83	87.21	90.12	257,996	+3.34(+3.85%)
Aug 26, 2021	86.86	87.68	85.98	86.77	156,617	-0.08(-0.09%)
Aug 25, 2021	85.83	87.68	85.83	86.85	219,872	+0.92(+1.07%)
Aug 24, 2021	83.37	86.18	83.37	85.93	290,787	+3.23(+3.90%)
Aug 23, 2021	82.47	83.38	81.80	82.71	495,328	+0.86(+1.05%)
Aug 20, 2021	81.71	82.76	81.15	81.85	203,515	-0.34(-0.41%)
Aug 19, 2021	82.10	83.46	81.60	82.18	207,208	-1.28(-1.54%)
Aug 18, 2021	83.15	84.87	83.10	83.47	318,420	+1.57(+1.92%)
Aug 17, 2021	83.63	84.71	80.84	81.90	313,402	-2.71(-3.20%)
Aug 16, 2021	84.95	86.07	84.20	84.60	191,849	-0.98(-1.14%)
Aug 13, 2021	86.22	86.69	84.02	85.58	219,106	-0.17(-0.20%)
Aug 12, 2021	87.50	87.51	85.03	85.75	255,133	-2.60(-2.94%)
Aug 11, 2021	88.70	88.71	86.92	88.35	394,817	-0.19(-0.21%)
Aug 10, 2021	93.92	93.92	88.26	88.54	299,379	-3.38(-3.68%)
Aug 09, 2021	93.57	95.60	91.91	91.91	220,831	-1.16(-1.24%)
Aug 06, 2021	91.26	93.07	90.12	93.07	213,359	+2.14(+2.36%)
Aug 05, 2021	87.75	91.01	86.78	90.93	451,576	+1.63(+1.83%)
Aug 04, 2021	90.76	94.26	88.63	89.30	522,512	-12.33(-12.13%)
Aug 03, 2021	102.54	103.28	99.09	101.63	197,992	-0.15(-0.15%)
Aug 02, 2021	103.58	105.35	101.68	101.78	114,424	-0.74(-0.72%)
Jul 30, 2021	100.01	103.65	99.65	102.52	135,021	+1.41(+1.40%)
Jul 29, 2021	99.91	102.28	98.92	101.10	160,605	+0.67(+0.67%)
Jul 28, 2021	97.27	101.43	96.83	100.43	170,030	+4.02(+4.17%)
Jul 27, 2021	98.17	98.64	94.04	96.41	200,774	-2.59(-2.61%)
Jul 26, 2021	100.25	101.70	98.87	99.00	132,275	-1.15(-1.14%)
Jul 23, 2021	100.57	100.96	99.68	100.15	135,169	+0.27(+0.27%)
Jul 22, 2021	101.38	102.07	99.18	99.88	121,986	-2.19(-2.15%)
Jul 21, 2021	98.83	102.75	98.02	102.07	239,149	+3.98(+4.06%)
Jul 20, 2021	94.36	99.45	93.51	98.09	235,768	+4.61(+4.94%)
Jul 19, 2021	92.26	94.95	90.72	93.48	301,281	-1.58(-1.66%)
Jul 16, 2021	99.78	99.90	95.05	95.06	244,950	-3.74(-3.78%)
Jul 15, 2021	101.50	101.51	97.17	98.79	192,218	-3.17(-3.11%)
Jul 14, 2021	106.10	107.08	101.64	101.96	180,594	-3.09(-2.94%)
Jul 13, 2021	105.83	106.89	104.65	105.06	159,570	-1.37(-1.29%)
Jul 12, 2021	105.53	106.60	104.55	106.43	171,867	+1.02(+0.96%)
Jul 09, 2021	105.46	106.57	104.39	105.41	217,563	-0.08(-0.07%)
Jul 08, 2021	105.49	106.72	102.72	105.49	164,395	-2.88(-2.66%)
Jul 07, 2021	109.33	110.51	107.25	108.38	198,775	-0.32(-0.29%)
Jul 06, 2021	108.29	108.75	106.03	108.69	271,328	+0.50(+0.47%)
Jul 02, 2021	110.95	111.28	107.86	108.19	161,711	-1.49(-1.36%)
Jul 01, 2021	111.81	111.86	109.24	109.68	148,012	-1.69(-1.52%)
Jun 30, 2021	112.33	112.35	110.19	111.37	189,062	-0.88(-0.78%)
Jun 29, 2021	111.83	113.37	111.48	112.25	247,281	+0.01(+0.01%)
Jun 28, 2021	111.00	112.78	109.76	112.24	258,982	+2.04(+1.85%)
Jun 25, 2021	108.95	110.42	108.09	110.20	604,150	+1.84(+1.70%)
Jun 24, 2021	107.51	108.52	106.83	108.37	136,061	+2.15(+2.03%)
Jun 23, 2021	105.31	107.02	104.41	106.21	205,047	+1.35(+1.29%)
Jun 22, 2021	103.51	105.06	102.26	104.86	225,030	+0.93(+0.89%)
Jun 21, 2021	103.41	104.44	101.76	103.93	209,029	+1.17(+1.13%)
Jun 18, 2021	101.92	103.22	100.56	102.76	442,749	-0.59(-0.57%)
Jun 17, 2021	103.56	104.26	101.76	103.36	254,777	-0.48(-0.47%)
Jun 16, 2021	104.24	104.69	102.76	103.84	286,286	-0.04(-0.04%)
Jun 15, 2021	104.77	105.20	102.95	103.88	315,923	-0.73(-0.70%)
Jun 14, 2021	103.69	105.34	102.22	104.61	290,905	+1.30(+1.26%)
Jun 11, 2021	102.34	104.01	102.04	103.31	196,368	+1.68(+1.65%)
Jun 10, 2021	100.42	101.82	99.83	101.63	164,469	+1.33(+1.33%)
Jun 09, 2021	102.16	102.51	99.45	100.29	195,295	-1.52(-1.49%)
Jun 08, 2021	102.95	103.14	100.44	101.82	193,132	+0.06(+0.06%)
Jun 07, 2021	101.83	102.05	100.32	101.76	183,959	+0.18(+0.18%)
Jun 04, 2021	100.56	101.89	98.78	101.58	182,423	+1.97(+1.97%)
Jun 03, 2021	101.15	101.15	98.42	99.61	265,231	-2.63(-2.57%)
Jun 02, 2021	102.75	102.75	100.98	102.24	461,330	-0.03(-0.03%)
Jun 01, 2021	101.76	102.44	100.49	102.27	238,696	+1.47(+1.46%)
May 28, 2021	101.41	101.41	99.41	100.80	161,517	+0.01(+0.01%)
May 27, 2021	99.19	101.52	98.90	100.79	183,777	+1.82(+1.84%)
May 26, 2021	98.73	100.06	97.52	98.97	201,739	-0.03(-0.03%)
May 25, 2021	99.79	100.67	98.35	99.00	255,373	+0.18(+0.18%)
May 24, 2021	97.48	99.28	97.04	98.82	241,084	+1.93(+1.99%)
May 21, 2021	98.36	98.36	96.45	96.89	281,162	-0.20(-0.20%)
May 20, 2021	94.17	97.92	92.82	97.09	249,251	+3.38(+3.60%)
May 19, 2021	88.44	94.02	88.44	93.72	207,327	+3.15(+3.48%)
May 18, 2021	93.19	93.43	90.40	90.57	240,118	-1.85(-2.00%)
May 17, 2021	90.96	92.44	88.03	92.41	227,086	-0.11(-0.12%)
May 14, 2021	92.60	93.13	90.15	92.52	237,597	+1.89(+2.08%)
May 13, 2021	88.84	91.26	88.51	90.64	371,957	+3.32(+3.80%)
May 12, 2021	86.58	88.93	85.13	87.32	469,580	+1.44(+1.68%)
May 11, 2021	81.68	86.73	80.66	85.88	368,570	+1.50(+1.78%)
May 10, 2021	88.65	89.28	83.96	84.38	488,834	-4.58(-5.15%)
May 07, 2021	90.70	91.58	88.56	88.96	599,185	-0.29(-0.32%)
May 06, 2021	91.33	91.33	88.00	89.25	680,099	-3.23(-3.49%)
May 05, 2021	95.65	98.88	90.32	92.47	916,523	-9.44(-9.26%)
May 04, 2021	104.92	104.92	100.75	101.91	366,412	-5.05(-4.72%)
May 03, 2021	110.12	110.24	106.95	106.96	314,276	-1.92(-1.77%)
Apr 30, 2021	109.78	111.39	108.58	108.89	207,169	-4.15(-3.67%)
Apr 29, 2021	117.18	117.18	112.18	113.03	115,823	-2.13(-1.85%)
Apr 28, 2021	114.86	115.55	113.73	115.17	139,357	-0.81(-0.70%)
Apr 27, 2021	118.21	119.39	115.68	115.98	134,933	-2.20(-1.86%)
Apr 26, 2021	115.78	118.56	115.78	118.18	252,521	+3.26(+2.83%)
Apr 23, 2021	112.08	116.44	112.00	114.92	177,486	+3.50(+3.14%)
Apr 22, 2021	113.85	114.37	110.05	111.42	306,806	-2.24(-1.97%)
Apr 21, 2021	107.13	113.81	106.17	113.66	189,979	+7.79(+7.36%)
Apr 20, 2021	111.29	111.39	104.88	105.87	254,726	-4.66(-4.22%)
Apr 19, 2021	114.17	115.68	108.53	110.53	176,263	-4.72(-4.09%)
Apr 16, 2021	114.76	115.79	113.85	115.25	204,839	+0.95(+0.83%)
Apr 15, 2021	114.35	114.42	111.35	114.30	194,030	+2.46(+2.20%)
Apr 14, 2021	112.64	115.48	111.43	111.84	195,558	-1.34(-1.19%)
Apr 13, 2021	118.47	118.99	111.78	113.18	191,734	-4.81(-4.07%)
Apr 12, 2021	117.32	118.49	116.31	117.99	207,809	+1.07(+0.91%)
Apr 09, 2021	115.88	117.20	114.72	116.92	160,771	-0.14(-0.12%)
Apr 08, 2021	118.77	118.77	115.20	117.06	190,646	+0.91(+0.78%)
Apr 07, 2021	117.56	117.66	114.98	116.15	133,949	-1.85(-1.56%)
Apr 06, 2021	118.27	119.84	116.03	118.00	223,855	-0.78(-0.66%)
Apr 05, 2021	118.45	120.78	116.08	118.78	400,770	+3.58(+3.11%)
Apr 01, 2021	110.34	115.83	110.16	115.20	348,287	+7.43(+6.90%)
Mar 31, 2021	106.59	109.14	105.71	107.76	444,885	+3.15(+3.01%)
Mar 30, 2021	104.90	106.83	102.21	104.61	394,621	-1.53(-1.44%)
Mar 29, 2021	107.90	109.05	104.66	106.14	380,152	-3.47(-3.17%)
Mar 26, 2021	101.80	110.04	101.80	109.62	281,730	+8.85(+8.79%)
Mar 25, 2021	98.70	102.30	98.14	100.77	286,583	+0.25(+0.25%)
Mar 24, 2021	102.70	106.51	100.38	100.52	440,201	+1.44(+1.45%)
Mar 23, 2021	103.23	103.23	97.83	99.08	265,543	-4.44(-4.29%)
Mar 22, 2021	104.26	106.00	102.61	103.52	169,157	+1.54(+1.51%)
Mar 19, 2021	102.55	103.18	100.28	101.98	941,531	-0.86(-0.84%)
Mar 18, 2021	107.09	107.64	101.75	102.84	187,290	-5.88(-5.41%)
Mar 17, 2021	105.62	109.07	102.67	108.72	237,198	+2.64(+2.48%)
Mar 16, 2021	108.19	109.25	105.31	106.08	285,572	-0.52(-0.49%)
Mar 15, 2021	104.34	106.64	103.38	106.61	168,659	+1.63(+1.55%)
Mar 12, 2021	105.16	105.75	103.75	104.98	143,549	-2.32(-2.16%)
Mar 11, 2021	105.50	107.35	103.96	107.30	158,639	+4.87(+4.75%)
Mar 10, 2021	104.32	105.61	102.17	102.43	168,336	-0.20(-0.19%)
Mar 09, 2021	98.15	104.10	98.15	102.63	315,459	+7.54(+7.93%)
Mar 08, 2021	101.50	101.50	94.95	95.09	319,204	-5.79(-5.74%)
Mar 05, 2021	101.66	101.66	95.17	100.88	243,436	+2.18(+2.21%)
Mar 04, 2021	103.58	104.32	97.24	98.70	418,660	-5.20(-5.01%)
Mar 03, 2021	106.43	108.30	103.77	103.90	161,572	-1.66(-1.57%)
Mar 02, 2021	110.69	110.69	105.24	105.56	325,771	-4.37(-3.98%)
Mar 01, 2021	106.81	110.03	104.63	109.94	238,806	+6.83(+6.63%)
Feb 26, 2021	101.79	104.65	98.30	103.10	381,819	+3.11(+3.11%)
Feb 25, 2021	106.48	106.70	99.71	99.99	243,052	-7.40(-6.89%)
Feb 24, 2021	102.98	107.71	101.67	107.40	388,906	+4.85(+4.73%)
Feb 23, 2021	99.70	103.38	95.89	102.55	432,572	-0.41(-0.39%)
Feb 22, 2021	105.15	105.36	101.15	102.96	349,816	-4.15(-3.87%)
Feb 19, 2021	106.27	109.08	105.72	107.10	334,611	+2.50(+2.39%)
Feb 18, 2021	107.51	107.99	104.43	104.61	201,784	-4.47(-4.10%)
Feb 17, 2021	107.35	109.27	104.94	109.07	300,427	-0.39(-0.36%)
Feb 16, 2021	109.52	110.83	107.84	109.47	353,401	+1.94(+1.81%)
Feb 12, 2021	106.08	108.22	105.31	107.52	332,594	+0.97(+0.91%)
Feb 11, 2021	105.52	108.95	103.80	106.56	562,312	+2.62(+2.52%)
Feb 10, 2021	108.32	111.92	102.82	103.93	675,950	-9.32(-8.23%)
Feb 09, 2021	114.10	114.10	111.88	113.25	297,011	-1.27(-1.11%)
Feb 08, 2021	113.22	115.15	112.08	114.53	279,362	+2.93(+2.62%)
Feb 05, 2021	113.02	113.02	110.16	111.60	180,087	+0.13(+0.12%)
Feb 04, 2021	107.20	111.73	106.59	111.47	296,829	+4.19(+3.91%)
Feb 03, 2021	110.73	110.73	106.32	107.28	233,553	-2.99(-2.71%)
Feb 02, 2021	109.00	110.60	107.64	110.27	297,591	+3.20(+2.98%)
Feb 01, 2021	102.79	107.38	102.17	107.07	208,369	+5.91(+5.84%)
Jan 29, 2021	104.75	105.58	99.57	101.16	287,674	-4.31(-4.09%)
Jan 28, 2021	105.35	107.26	103.25	105.47	362,322	+2.76(+2.69%)
Jan 27, 2021	105.53	107.47	101.78	102.71	297,834	-7.09(-6.46%)
Jan 26, 2021	113.34	114.36	109.05	109.80	239,220	-3.14(-2.78%)
Jan 25, 2021	117.38	117.42	111.07	112.94	347,463	-4.25(-3.63%)
Jan 22, 2021	117.26	118.10	115.23	117.19	253,502	-1.24(-1.05%)
Jan 21, 2021	118.59	119.82	117.09	118.43	286,978	+0.67(+0.57%)
Jan 20, 2021	123.16	123.81	116.96	117.76	400,449	-4.58(-3.74%)
Jan 19, 2021	115.55	122.80	115.55	122.34	404,401	+8.46(+7.43%)
Jan 15, 2021	114.34	114.86	110.67	113.88	310,793	-2.20(-1.89%)
Jan 14, 2021	112.44	118.23	111.78	116.07	435,182	+6.01(+5.46%)
Jan 13, 2021	112.53	114.36	109.80	110.07	181,213	-2.48(-2.20%)
Jan 12, 2021	113.27	113.50	110.98	112.54	203,858	+0.27(+0.24%)
Jan 11, 2021	108.84	112.53	108.61	112.28	234,839	+1.57(+1.42%)
Jan 08, 2021	112.07	113.48	109.07	110.71	239,508	+0.72(+0.65%)
Jan 07, 2021	106.26	111.81	105.05	109.99	278,149	+5.20(+4.96%)
Jan 06, 2021	100.69	106.62	100.69	104.79	436,098	+4.34(+4.32%)
Jan 05, 2021	96.95	100.71	96.95	100.45	249,915	+3.82(+3.95%)
Jan 04, 2021	97.61	99.57	95.41	96.64	261,784	+1.01(+1.05%)
Dec 31, 2020		95.63	95.63	95.63	345,486	-0.21(-0.22%)
Dec 30, 2020	95.61	97.30	95.22	95.84	345,486	+1.90(+2.03%)
Dec 29, 2020	97.50	97.50	93.39	93.93	151,745	-3.02(-3.11%)
Dec 28, 2020	98.65	99.58	96.84	96.95	154,498	-0.58(-0.60%)
Dec 24, 2020	97.32	97.56	95.77	97.53	113,366	+1.70(+1.77%)
Dec 23, 2020	96.76	98.22	95.74	95.84	164,077	-0.75(-0.78%)
Dec 22, 2020	96.99	98.28	96.29	96.59	187,086	+0.37(+0.39%)
Dec 21, 2020	95.88	97.10	95.07	96.21	209,887	-1.21(-1.25%)
Dec 18, 2020	99.82	100.32	96.76	97.43	530,833	-1.80(-1.82%)
Dec 17, 2020	99.89	100.63	97.54	99.23	213,025	+0.56(+0.57%)
Dec 16, 2020	99.80	100.20	96.76	98.67	227,723	-0.43(-0.44%)
Dec 15, 2020	102.97	102.97	98.47	99.10	273,442	-0.34(-0.34%)
Dec 14, 2020	98.19	100.15	97.55	99.44	222,177	+2.68(+2.77%)
Dec 11, 2020	95.47	98.22	94.67	96.75	201,584	+0.47(+0.49%)
Dec 10, 2020	95.40	96.54	94.32	96.28	199,652	+0.22(+0.23%)
Dec 09, 2020	101.73	102.99	95.10	96.06	344,270	-4.85(-4.81%)
Dec 08, 2020	98.33	101.23	98.30	100.92	348,752	+2.13(+2.16%)
Dec 07, 2020	100.09	100.56	98.45	98.79	540,272	-0.74(-0.74%)
Dec 04, 2020	96.72	100.46	96.72	99.53	450,625	+2.97(+3.07%)
Dec 03, 2020	99.18	99.97	96.31	96.56	254,874	-2.05(-2.08%)
Dec 02, 2020	98.62	98.67	96.76	98.61	261,548	+0.24(+0.24%)
Dec 01, 2020	96.19	99.34	95.91	98.37	448,764	+3.24(+3.41%)
Nov 30, 2020	96.03	96.53	94.10	95.13	264,549	-0.91(-0.94%)
Nov 27, 2020	93.19	96.28	93.19	96.03	92,781	+2.94(+3.16%)
Nov 25, 2020	96.05	97.28	92.90	93.10	275,202	-1.79(-1.89%)
Nov 24, 2020	94.53	96.36	92.94	94.89	227,979	+1.72(+1.84%)
Nov 23, 2020	89.77	93.40	89.55	93.17	230,803	+4.33(+4.87%)
Nov 20, 2020	87.85	90.04	87.77	88.85	215,375	+0.14(+0.16%)
Nov 19, 2020	87.13	88.82	86.95	88.71	125,425	+1.41(+1.62%)
Nov 18, 2020	88.08	89.07	86.87	87.30	192,061	-0.48(-0.55%)
Nov 17, 2020	87.53	88.31	86.29	87.78	174,845	-0.78(-0.88%)
Nov 16, 2020	86.42	89.33	86.12	88.56	182,354	+3.46(+4.07%)
Nov 13, 2020	84.96	86.52	84.41	85.10	163,559	+1.79(+2.15%)
Nov 12, 2020	85.09	85.16	82.40	83.30	264,120	-1.87(-2.20%)
Nov 11, 2020	84.17	85.88	84.17	85.18	279,239	+1.92(+2.31%)
Nov 10, 2020	85.41	87.01	82.35	83.25	318,141	-2.26(-2.64%)
Nov 09, 2020	84.06	88.88	84.06	85.51	433,141	+3.19(+3.87%)
Nov 06, 2020	82.84	83.33	80.89	82.33	214,665	-0.52(-0.63%)
Nov 05, 2020	78.88	83.26	78.29	82.85	461,576	+7.80(+10.39%)
Nov 04, 2020	71.81	75.28	70.73	75.05	279,454	+3.41(+4.76%)
Nov 03, 2020	68.76	72.24	68.05	71.64	183,171	+2.82(+4.10%)