Skip to main content

Majic Wheels Corp (OP: MJWL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0968 0.1025 0.0921 0.0965 2,321,414 +0.00(+0.21%)
Oct 28, 2021 0.0947 0.1010 0.0930 0.0963 3,443,229 -0.00(-0.52%)
Oct 27, 2021 0.0915 0.1000 0.0915 0.0968 2,082,517 +0.00(+0.83%)
Oct 26, 2021 0.0985 0.0960 3,840,392 -0.00(-0.93%)
Oct 25, 2021 0.1000 0.1081 0.0913 0.0969 4,390,101 +0.00(+1.68%)
Oct 22, 2021 0.1100 0.1100 0.0900 0.0953 8,815,368 -0.01(-11.43%)
Oct 21, 2021 0.1200 0.1200 0.1051 0.1076 4,718,627 -0.01(-5.20%)
Oct 20, 2021 0.1188 0.1225 0.1099 0.1135 5,538,524 -0.01(-5.10%)
Oct 19, 2021 0.1339 0.1345 0.1156 0.1196 6,553,283 -0.01(-9.53%)
Oct 18, 2021 0.1450 0.1450 0.1290 0.1322 5,197,738 -0.00(-0.23%)
Oct 15, 2021 0.1360 0.1425 0.1250 0.1325 7,893,335 -0.01(-4.68%)
Oct 14, 2021 0.1330 0.1540 0.1314 0.1390 12,456,645 +0.01(+5.30%)
Oct 13, 2021 0.1360 0.1450 0.1248 0.1320 8,888,550 -0.01(-5.71%)
Oct 12, 2021 0.1200 0.1428 0.1140 0.1400 24,574,284 +0.03(+25.00%)
Oct 11, 2021 0.1230 0.1230 0.1050 0.1120 8,510,746 -0.01(-6.20%)
Oct 08, 2021 0.0950 0.1220 0.0813 0.1194 20,658,824 +0.03(+32.67%)
Oct 07, 2021 0.0923 0.0923 0.0860 0.0900 1,390,765 +0.00(+0.56%)
Oct 06, 2021 0.1030 0.1030 0.0860 0.0895 10,068,296 -0.01(-12.68%)
Oct 05, 2021 0.0793 0.1030 0.0762 0.1025 27,340,754 +0.02(+29.58%)
Oct 04, 2021 0.0920 0.0920 0.0720 0.0791 9,324,876 -0.01(-12.11%)
Oct 01, 2021 0.0870 0.0988 0.0870 0.0900 8,618,364 -0.00(-1.10%)
Sep 30, 2021 0.0940 0.1014 0.0900 0.0910 4,716,187 -0.00(-0.44%)
Sep 29, 2021 0.1030 0.1050 0.0851 0.0914 6,501,636 -0.01(-10.83%)
Sep 28, 2021 0.0947 0.1095 0.0881 0.1025 8,946,354 +0.01(+8.01%)
Sep 27, 2021 0.0800 0.0950 0.0757 0.0949 12,824,508 +0.02(+21.67%)
Sep 24, 2021 0.0800 0.0879 0.0752 0.0780 9,347,503 -0.00(-3.82%)
Sep 23, 2021 0.0848 0.0848 0.0753 0.0811 5,778,281 -0.00(-3.45%)
Sep 22, 2021 0.0800 0.0860 0.0799 0.0840 4,532,947 -0.00(-0.71%)
Sep 21, 2021 0.0844 0.0860 0.0800 0.0846 4,261,877 +0.00(+2.05%)
Sep 20, 2021 0.0860 0.0900 0.0790 0.0829 6,941,343 -0.01(-8.90%)
Sep 17, 2021 0.0860 0.0970 0.0860 0.0910 3,911,512 -0.00(-4.21%)
Sep 16, 2021 0.0850 0.0965 0.0826 0.0950 5,182,084 +0.01(+8.57%)
Sep 15, 2021 0.0947 0.0947 0.0810 0.0875 3,970,816 +0.00(+0.46%)
Sep 14, 2021 0.0920 0.0950 0.0840 0.0871 5,764,272 -0.01(-7.83%)
Sep 13, 2021 0.1000 0.1050 0.0910 0.0945 7,971,965 -0.01(-8.78%)
Sep 10, 2021 0.1195 0.1220 0.0980 0.1036 10,987,728 -0.01(-5.82%)
Sep 09, 2021 0.1090 0.1101 0.1068 0.1100 7,027,334 -0.00(-0.63%)
Sep 08, 2021 0.0980 0.1130 0.0970 0.1107 9,690,270 +0.01(+13.42%)
Sep 07, 2021 0.0930 0.1050 0.0810 0.0976 12,811,394 +0.01(+6.67%)
Sep 03, 2021 0.0880 0.0920 0.0804 0.0915 3,944,801 +0.01(+7.65%)
Sep 02, 2021 0.0940 0.0965 0.0801 0.0850 6,420,167 -0.01(-6.90%)
Sep 01, 2021 0.0710 0.0929 0.0710 0.0913 9,541,559 +0.02(+28.23%)
Aug 31, 2021 0.0680 0.0730 0.0653 0.0712 5,013,079 +0.00(+4.71%)
Aug 30, 2021 0.0700 0.0754 0.0677 0.0680 10,227,566 -0.01(-9.93%)
Aug 27, 2021 0.0700 0.0800 0.0675 0.0755 18,488,668 +0.00(+6.94%)
Aug 26, 2021 0.0770 0.0770 0.0680 0.0706 12,242,049 -0.00(-0.56%)
Aug 25, 2021 0.0670 0.0805 0.0670 0.0710 17,925,048 +0.00(+2.16%)
Aug 24, 2021 0.0760 0.0775 0.0675 0.0695 17,871,608 -0.01(-8.79%)
Aug 23, 2021 0.1000 0.1050 0.0670 0.0762 52,234,780 -0.03(-25.29%)
Aug 20, 2021 0.0975 0.1039 0.0880 0.1020 5,528,430 +0.00(+4.72%)
Aug 19, 2021 0.0968 0.1000 0.0822 0.0974 8,208,817 -0.00(-0.41%)
Aug 18, 2021 0.1020 0.1048 0.0913 0.0978 6,587,326 +0.00(+1.87%)
Aug 17, 2021 0.1175 0.1175 0.0900 0.0960 15,572,269 -0.02(-16.23%)
Aug 16, 2021 0.1300 0.1300 0.1140 0.1146 6,939,179 -0.01(-8.25%)
Aug 13, 2021 0.1300 0.1300 0.1120 0.1249 5,941,730 +0.00(+1.54%)
Aug 12, 2021 0.1218 0.1300 0.1141 0.1230 6,060,304 +0.00(+4.15%)
Aug 11, 2021 0.1110 0.1230 0.1110 0.1181 8,444,453 +0.00(+1.81%)
Aug 10, 2021 0.1350 0.1350 0.1105 0.1160 6,615,454 +0.00(+2.20%)
Aug 09, 2021 0.1348 0.1370 0.1120 0.1135 13,864,411 -0.02(-12.49%)
Aug 06, 2021 0.1580 0.1669 0.1171 0.1297 42,025,568 -0.03(-17.81%)
Aug 05, 2021 0.1600 0.1680 0.1575 0.1578 7,939,307 -0.00(-1.38%)
Aug 04, 2021 0.1489 0.1630 0.1489 0.1600 8,423,386 +0.01(+7.45%)
Aug 03, 2021 0.1439 0.1630 0.1435 0.1489 14,533,632 +0.01(+4.13%)
Aug 02, 2021 0.1230 0.1490 0.1200 0.1430 17,182,320 +0.02(+20.68%)
Jul 30, 2021 0.1275 0.1290 0.1101 0.1185 19,822,504 -0.01(-7.93%)
Jul 29, 2021 0.1450 0.1480 0.1225 0.1287 13,322,348 -0.03(-16.37%)
Jul 28, 2021 0.1470 0.1660 0.1425 0.1539 14,185,773 +0.01(+5.41%)
Jul 27, 2021 0.1230 0.1500 0.1129 0.1460 15,204,602 +0.02(+18.70%)
Jul 26, 2021 0.1340 0.1373 0.1119 0.1230 11,230,247 -0.01(-3.91%)
Jul 23, 2021 0.1300 0.1375 0.1200 0.1280 6,291,047 +0.00(+1.75%)
Jul 22, 2021 0.1200 0.1310 0.1121 0.1258 16,776,286 -0.01(-6.75%)
Jul 21, 2021 0.1445 0.1445 0.1300 0.1349 7,339,932 +0.00(+0.30%)
Jul 20, 2021 0.1420 0.1595 0.1300 0.1345 14,229,920 -0.01(-7.24%)
Jul 19, 2021 0.1600 0.1695 0.1401 0.1450 16,792,708 -0.03(-18.77%)
Jul 16, 2021 0.1635 0.1924 0.1360 0.1785 25,430,320 +0.02(+11.56%)
Jul 15, 2021 0.1525 0.1710 0.1260 0.1600 28,152,838 +0.01(+4.23%)
Jul 14, 2021 0.1900 0.1900 0.1210 0.1535 60,760,776 -0.02(-11.22%)
Jul 13, 2021 0.1995 0.2004 0.1620 0.1729 24,002,316 -0.02(-10.46%)
Jul 12, 2021 0.1850 0.2297 0.1800 0.1931 16,882,772 +0.01(+3.65%)
Jul 09, 2021 0.1650 0.1949 0.1350 0.1863 29,435,564 +0.03(+20.19%)
Jul 08, 2021 0.1645 0.1793 0.1260 0.1550 62,636,392 -0.02(-10.66%)
Jul 07, 2021 0.2299 0.2299 0.1530 0.1735 96,135,912 -0.05(-23.74%)
Jul 06, 2021 0.2650 0.2650 0.2130 0.2275 29,643,778 -0.03(-10.68%)
Jul 02, 2021 0.2391 0.2548 0.2121 0.2547 26,478,540 +0.01(+5.64%)
Jul 01, 2021 0.2551 0.2630 0.2001 0.2411 48,017,344 +0.02(+8.12%)
Jun 30, 2021 0.1940 0.2549 0.1751 0.2230 52,166,340 +0.03(+17.68%)
Jun 29, 2021 0.1800 0.2210 0.1675 0.1895 49,279,268 +0.02(+8.91%)
Jun 28, 2021 0.1495 0.1818 0.1430 0.1740 34,615,208 +0.03(+24.20%)
Jun 25, 2021 0.1280 0.1420 0.1220 0.1401 27,659,568 +0.01(+11.01%)
Jun 24, 2021 0.1175 0.1294 0.1051 0.1262 28,011,848 +0.01(+8.23%)
Jun 23, 2021 0.1195 0.1320 0.1040 0.1166 22,655,092 +0.01(+11.05%)
Jun 22, 2021 0.1310 0.1310 0.1025 0.1050 19,889,952 -0.02(-17.97%)
Jun 21, 2021 0.1290 0.1349 0.1055 0.1280 22,683,112 +0.01(+5.35%)
Jun 18, 2021 0.1023 0.1330 0.1000 0.1215 41,366,900 +0.01(+4.47%)
Jun 17, 2021 0.0890 0.1199 0.0820 0.1163 41,699,632 +0.02(+26.28%)
Jun 16, 2021 0.0940 0.1050 0.0800 0.0921 30,306,140 -0.00(-2.33%)
Jun 15, 2021 0.1150 0.1150 0.0900 0.0943 33,402,168 -0.01(-7.55%)
Jun 14, 2021 0.0900 0.1170 0.0801 0.1020 48,555,520 +0.02(+21.43%)
Jun 11, 2021 0.0840 0.0897 0.0752 0.0840 19,546,872 +0.00(+0.00%)
Jun 10, 2021 0.0765 0.0969 0.0707 0.0840 81,740,728 +0.01(+6.46%)
Jun 09, 2021 0.0580 0.0791 0.0540 0.0789 48,190,644 +0.02(+43.45%)
Jun 08, 2021 0.0501 0.0629 0.0481 0.0550 32,910,072 +0.00(+1.66%)
Jun 07, 2021 0.0521 0.0654 0.0453 0.0541 35,194,172 -0.00(-1.81%)
Jun 04, 2021 0.0401 0.0575 0.0401 0.0551 44,123,376 +0.02(+46.93%)
Jun 03, 2021 0.0520 0.0520 0.0375 0.0375 45,404,560 -0.01(-27.47%)
Jun 02, 2021 0.0530 0.0609 0.0483 0.0517 33,799,568 -0.00(-0.58%)
Jun 01, 2021 0.0695 0.0695 0.0450 0.0520 51,744,124 -0.00(-6.47%)
May 28, 2021 0.0470 0.0677 0.0450 0.0556 43,515,336 +0.00(+7.96%)
May 27, 2021 0.0675 0.0677 0.0470 0.0515 58,524,144 -0.01(-18.90%)
May 26, 2021 0.0725 0.0728 0.0515 0.0635 99,622,464 -0.01(-11.93%)
May 25, 2021 0.0585 0.0788 0.0486 0.0721 179,766,048 +0.01(+18.20%)
May 24, 2021 0.0392 0.0739 0.0391 0.0610 461,192,608 +0.03(+95.51%)
May 21, 2021 0.0140 0.0389 0.0121 0.0312 307,234,112 +0.02(+122.86%)
May 20, 2021 0.0135 0.0148 0.0117 0.0140 19,877,064 +0.00(+1.45%)
May 19, 2021 0.0149 0.0149 0.0107 0.0138 30,389,794 +0.00(+6.98%)
May 18, 2021 0.0136 0.0138 0.0106 0.0129 29,296,848 -0.00(-5.15%)
May 17, 2021 0.0145 0.0166 0.0115 0.0136 61,689,792 -0.00(-6.85%)
May 14, 2021 0.0110 0.0150 0.0097 0.0146 59,277,584 +0.00(+28.07%)
May 13, 2021 0.0128 0.0128 0.0094 0.0114 55,426,280 -0.00(-5.79%)
May 12, 2021 0.0096 0.0165 0.0082 0.0121 249,815,744 +0.00(+27.37%)
May 11, 2021 0.0109 0.0109 0.0080 0.0095 47,915,208 +0.00(+7.95%)
May 10, 2021 0.0073 0.0094 0.0073 0.0088 41,142,440 +0.00(+2.33%)
May 07, 2021 0.0076 0.0109 0.0070 0.0086 131,323,808 +0.00(+8.86%)
May 06, 2021 0.0080 0.0095 0.0072 0.0079 29,058,612 +0.00(+3.95%)
May 05, 2021 0.0087 0.0102 0.0073 0.0076 38,626,740 -0.00(-8.43%)
May 04, 2021 0.0091 0.0124 0.0076 0.0083 153,130,208 -0.00(-15.31%)
May 03, 2021 0.0098 0.0130 0.0065 0.0098 182,470,864 +0.00(+25.64%)
Apr 30, 2021 0.0046 0.0087 0.0042 0.0078 376,739,712 +0.00(+85.71%)
Apr 29, 2021 0.0039 0.0046 0.0035 0.0042 41,038,184 +0.00(+16.67%)
Apr 28, 2021 0.0030 0.0039 0.0030 0.0036 12,986,784 +0.00(+5.88%)
Apr 27, 2021 0.0038 0.0038 0.0030 0.0034 1,904,530 -0.00(-5.56%)
Apr 26, 2021 0.0030 0.0037 0.0028 0.0036 16,085,925 +0.00(+12.50%)
Apr 23, 2021 0.0032 0.0037 0.0027 0.0032 10,037,800 +0.00(+6.67%)
Apr 22, 2021 0.0028 0.0033 0.0026 0.0030 9,393,810 +0.00(+7.14%)
Apr 21, 2021 0.0022 0.0028 0.0022 0.0028 4,727,040 +0.00(+27.27%)
Apr 20, 2021 0.0021 0.0023 0.0021 0.0022 2,299,222 +0.00(+10.00%)
Apr 19, 2021 0.0021 0.0022 0.0020 0.0020 1,815,000 -0.00(-4.76%)
Apr 16, 2021 0.0020 0.0024 0.0018 0.0021 4,601,000 -0.00(-4.55%)
Apr 15, 2021 0.0021 0.0024 0.0018 0.0022 4,128,932 +0.00(+0.00%)
Apr 14, 2021 0.0019 0.0029 0.0019 0.0022 923,900 +0.00(+0.00%)
Apr 13, 2021 0.0027 0.0029 0.0021 0.0022 2,434,586 -0.00(-24.14%)
Apr 12, 2021 0.0027 0.0029 0.0027 0.0029 1,946,664 +0.00(+11.54%)
Apr 09, 2021 0.0029 0.0029 0.0026 0.0026 1,920,700 -0.00(-13.33%)
Apr 08, 2021 0.0031 0.0031 0.0026 0.0030 2,465,275 -0.00(-6.25%)
Apr 07, 2021 0.0032 0.0032 0.0028 0.0032 2,160,499 +0.00(+6.67%)
Apr 06, 2021 0.0030 0.0031 0.0025 0.0030 3,326,883 +0.00(+20.00%)
Apr 05, 2021 0.0029 0.0030 0.0024 0.0025 4,614,100 -0.00(-7.41%)
Apr 01, 2021 0.0026 0.0036 0.0026 0.0027 37,213,000 +0.00(+3.85%)
Mar 31, 2021 0.0028 0.0028 0.0020 0.0026 6,075,311 +0.00(+0.00%)
Mar 30, 2021 0.0014 0.0030 0.0014 0.0026 33,931,480 +0.00(+73.33%)
Mar 29, 2021 0.0017 0.0017 0.0014 0.0015 9,013,091 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0015 0.0015 1,667,800 -0.00(-11.76%)
Mar 25, 2021 0.0016 0.0017 0.0015 0.0017 3,389,901 +0.00(+6.25%)
Mar 24, 2021 0.0017 0.0019 0.0015 0.0016 8,622,195 -0.00(-5.88%)
Mar 23, 2021 0.0016 0.0019 0.0016 0.0017 1,702,668 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0019 0.0015 0.0017 8,886,355 -0.00(-10.53%)
Mar 19, 2021 0.0016 0.0019 0.0015 0.0019 9,171,200 +0.00(+5.56%)
Mar 18, 2021 0.0019 0.0019 0.0016 0.0018 6,992,993 -0.00(-5.26%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0019 3,484,941 +0.00(+11.76%)
Mar 16, 2021 0.0018 0.0019 0.0017 0.0017 255,000 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0019 2,044,000 -0.00(-5.00%)
Mar 12, 2021 0.0020 0.0020 0.0017 0.0020 3,111,500 +0.00(+5.26%)
Mar 11, 2021 0.0023 0.0023 0.0019 0.0019 2,427,029 -0.00(-17.39%)
Mar 10, 2021 0.0022 0.0024 0.0019 0.0023 5,811,985 +0.00(+21.05%)
Mar 09, 2021 0.0018 0.0024 0.0018 0.0019 5,396,551 +0.00(+5.56%)
Mar 08, 2021 0.0015 0.0019 0.0015 0.0018 2,961,617 +0.00(+5.88%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0017 3,961,600 +0.00(+13.33%)
Mar 04, 2021 0.0020 0.0020 0.0011 0.0015 30,772,066 -0.00(-25.00%)
Mar 03, 2021 0.0024 0.0026 0.0018 0.0020 7,707,266 -0.00(-23.08%)
Mar 02, 2021 0.0027 0.0028 0.0022 0.0026 9,848,111 -0.00(-3.70%)
Mar 01, 2021 0.0028 0.0030 0.0026 0.0027 8,561,810 -0.00(-15.62%)
Feb 26, 2021 0.0030 0.0035 0.0025 0.0032 15,978,200 -0.00(-8.57%)
Feb 25, 2021 0.0029 0.0035 0.0027 0.0035 11,413,327 +0.00(+29.63%)
Feb 24, 2021 0.0028 0.0029 0.0026 0.0027 4,695,759 +0.00(+3.85%)
Feb 23, 2021 0.0025 0.0030 0.0025 0.0026 5,193,131 +0.00(+4.00%)
Feb 22, 2021 0.0028 0.0033 0.0025 0.0025 17,467,456 -0.00(-10.71%)
Feb 19, 2021 0.0039 0.0039 0.0028 0.0028 25,403,000 -0.00(-22.22%)
Feb 18, 2021 0.0036 0.0040 0.0033 0.0036 13,917,386 -0.00(-7.69%)
Feb 17, 2021 0.0038 0.0045 0.0037 0.0039 8,945,589 +0.00(+2.63%)
Feb 16, 2021 0.0045 0.0047 0.0038 0.0038 23,516,762 -0.00(-9.52%)
Feb 12, 2021 0.0044 0.0049 0.0031 0.0042 51,437,100 -0.00(-4.55%)
Feb 11, 2021 0.0035 0.0046 0.0032 0.0044 124,574,088 +0.00(+29.41%)
Feb 10, 2021 0.0034 0.0037 0.0028 0.0034 47,982,432 +0.00(+3.03%)
Feb 09, 2021 0.0029 0.0035 0.0026 0.0033 44,299,832 +0.00(+26.92%)
Feb 08, 2021 0.0030 0.0030 0.0025 0.0026 23,775,332 -0.00(-10.34%)
Feb 05, 2021 0.0023 0.0035 0.0022 0.0029 118,234,600 +0.00(+26.09%)
Feb 04, 2021 0.0024 0.0027 0.0022 0.0023 41,566,000 -0.00(-4.17%)
Feb 03, 2021 0.0037 0.0042 0.0021 0.0024 252,465,104 -0.00(-31.43%)
Feb 02, 2021 0.0032 0.0038 0.0030 0.0035 18,428,548 +0.00(+9.37%)
Feb 01, 2021 0.0028 0.0033 0.0024 0.0032 27,361,452 +0.00(+6.67%)
Jan 29, 2021 0.0030 0.0032 0.0027 0.0030 16,499,100 +0.00(+3.45%)
Jan 28, 2021 0.0029 0.0030 0.0025 0.0029 17,422,512 +0.00(+3.57%)
Jan 27, 2021 0.0032 0.0036 0.0027 0.0028 42,258,184 -0.00(-6.67%)
Jan 26, 2021 0.0029 0.0031 0.0025 0.0030 51,371,724 +0.00(+7.14%)
Jan 25, 2021 0.0017 0.0031 0.0016 0.0028 187,063,104 +0.00(+47.37%)
Jan 22, 2021 0.0016 0.0019 0.0015 0.0019 36,413,000 +0.00(+18.75%)
Jan 21, 2021 0.0015 0.0016 0.0013 0.0016 10,322,376 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0015 0.0013 0.0015 3,686,876 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0016 0.0013 0.0015 24,038,172 -0.00(-6.25%)
Jan 15, 2021 0.0017 0.0017 0.0014 0.0016 11,349,201 -0.00(-11.11%)
Jan 14, 2021 0.0015 0.0018 0.0015 0.0018 10,312,647 +0.00(+28.57%)
Jan 13, 2021 0.0016 0.0017 0.0014 0.0014 10,603,843 -0.00(-12.50%)
Jan 12, 2021 0.0016 0.0018 0.0015 0.0016 2,173,874 +0.00(+6.67%)
Jan 11, 2021 0.0017 0.0018 0.0013 0.0015 18,527,784 -0.00(-16.67%)
Jan 08, 2021 0.0017 0.0018 0.0014 0.0018 12,454,800 +0.00(+0.00%)
Jan 07, 2021 0.0016 0.0019 0.0015 0.0018 2,150,300 +0.00(+12.50%)
Jan 06, 2021 0.0016 0.0019 0.0014 0.0016 12,903,369 -0.00(-11.11%)
Jan 05, 2021 0.0017 0.0018 0.0015 0.0018 17,676,834 +0.00(+0.00%)
Jan 04, 2021 0.0020 0.0022 0.0016 0.0018 8,824,571 -0.00(-18.18%)
Dec 31, 2020 0.0022 0.0022 0.0022 43,640,008 +0.00(+10.00%)
Dec 30, 2020 0.0019 0.0022 0.0017 0.0020 43,640,008 +0.00(+11.11%)
Dec 29, 2020 0.0013 0.0019 0.0012 0.0018 55,334,408 +0.00(+38.46%)
Dec 28, 2020 0.0013 0.0013 0.0010 0.0013 3,266,967 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0013 0.0012 0.0012 995,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0010 0.0012 4,316,197 -0.00(-14.29%)
Dec 22, 2020 0.0011 0.0014 0.0011 0.0014 16,271,937 +0.00(+16.67%)
Dec 21, 2020 0.0012 0.0013 0.0010 0.0012 36,025,536 -0.00(-7.69%)
Dec 18, 2020 0.0014 0.0014 0.0011 0.0013 30,985,500 +0.00(+18.18%)
Dec 17, 2020 0.0012 0.0013 0.0009 0.0011 16,043,100 -0.00(-8.33%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0012 13,864,912 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 12,180,087 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0009 0.0011 23,143,716 -0.00(-15.38%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 11,260,100 -0.00(-7.14%)
Dec 10, 2020 0.0009 0.0014 0.0009 0.0014 24,126,392 +0.00(+55.56%)
Dec 09, 2020 0.0008 0.0010 0.0008 0.0009 6,630,000 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 1,233,333 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0009 0.0007 0.0009 11,666,123 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,276,666 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0009 4,035,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0009 1,700,000 +0.00(+0.00%)
Nov 25, 2020 0.0009 0.0009 0.0008 0.0009 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0009 0.0007 0.0009 1,887,620 +0.00(+12.50%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0008 1,370,000 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0006 0.0008 6,418,000 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0008 0.0008 0.0008 1,025,080 +0.00(+14.29%)
Nov 18, 2020 0.0007 0.0007 0.0007 0.0007 103,070 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 2,932,250 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 12, 2020 0.0008 0.0010 0.0008 0.0010 2,104,250 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+25.00%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 3,057,200 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,175,000 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0009 0.0009 2,353,660 +0.00(+12.50%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,237,700 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.