Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.89	61.05	59.52	60.94	1,010,612	+1.19(+1.99%)
Oct 30, 2017	59.20	59.85	58.70	59.75	704,049	+0.31(+0.52%)
Oct 27, 2017	59.57	59.88	58.53	59.44	828,923	-0.05(-0.08%)
Oct 26, 2017	59.29	59.71	58.01	59.49	1,580,889	+0.19(+0.32%)
Oct 25, 2017	60.57	61.15	59.10	59.30	938,221	-1.46(-2.40%)
Oct 24, 2017	60.61	61.27	60.35	60.76	1,524,493	+0.49(+0.81%)
Oct 23, 2017	61.02	61.44	60.07	60.27	1,043,988	-0.73(-1.20%)
Oct 20, 2017	59.80	61.19	59.73	61.00	1,196,453	+1.40(+2.35%)
Oct 19, 2017	58.83	59.60	57.94	59.60	1,238,737	+0.22(+0.37%)
Oct 18, 2017	59.80	59.80	58.99	59.38	1,483,890	-0.20(-0.34%)
Oct 17, 2017	58.80	59.59	58.80	59.58	1,054,563	+0.93(+1.59%)
Oct 16, 2017	59.14	59.19	58.06	58.65	947,483	-0.28(-0.48%)
Oct 13, 2017	59.56	60.00	58.69	58.93	989,837	-0.59(-0.99%)
Oct 12, 2017	57.88	60.47	57.71	59.52	2,558,827	+2.10(+3.66%)
Oct 11, 2017	56.73	57.86	56.73	57.42	1,277,433	+0.72(+1.27%)
Oct 10, 2017	58.24	58.33	56.11	56.70	1,318,870	-1.40(-2.41%)
Oct 09, 2017	58.11	58.74	57.98	58.10	756,302	+0.00(+0.00%)
Oct 06, 2017	58.00	58.22	57.71	58.10	803,738	+0.07(+0.12%)
Oct 05, 2017	57.47	58.15	57.23	58.03	1,153,252	+0.83(+1.45%)
Oct 04, 2017	57.05	57.43	56.41	57.20	998,567	+0.11(+0.19%)
Oct 03, 2017	56.94	57.50	56.24	57.09	855,289	+0.01(+0.02%)
Oct 02, 2017	56.42	57.65	56.34	57.08	1,100,154	+0.67(+1.19%)
Sep 29, 2017	56.48	56.88	56.02	56.41	1,093,742	+0.04(+0.07%)
Sep 28, 2017	55.73	56.73	55.07	56.37	1,356,376	+0.47(+0.84%)
Sep 27, 2017	55.00	56.49	54.63	55.90	1,207,367	+1.55(+2.85%)
Sep 26, 2017	55.35	55.35	54.16	54.35	1,024,723	-0.58(-1.06%)
Sep 25, 2017	55.51	55.67	54.28	54.93	1,123,684	-0.75(-1.35%)
Sep 22, 2017	56.00	56.65	55.45	55.68	652,021	-0.46(-0.82%)
Sep 21, 2017	55.45	56.43	54.70	56.14	1,140,822	+0.52(+0.93%)
Sep 20, 2017	56.35	56.35	55.40	55.62	947,075	-0.57(-1.01%)
Sep 19, 2017	56.25	56.36	55.69	56.19	1,125,566	+0.02(+0.04%)
Sep 18, 2017	55.74	56.58	55.60	56.17	1,524,877	+0.43(+0.77%)
Sep 15, 2017	56.45	56.60	55.36	55.74	2,072,582	-0.84(-1.48%)
Sep 14, 2017	56.56	56.75	55.68	56.58	1,733,338	-0.27(-0.47%)
Sep 13, 2017	57.26	57.73	56.85	56.85	901,113	-0.46(-0.80%)
Sep 12, 2017	57.99	57.99	56.85	57.31	1,484,006	-0.47(-0.81%)
Sep 11, 2017	57.40	58.00	57.38	57.78	1,691,803	+0.82(+1.44%)
Sep 08, 2017	57.56	57.56	56.77	56.96	1,355,057	-0.90(-1.56%)
Sep 07, 2017	58.13	58.17	57.21	57.86	1,482,479	-0.38(-0.65%)
Sep 06, 2017	58.75	59.10	58.04	58.24	951,487	-0.48(-0.82%)
Sep 05, 2017	58.68	59.55	58.18	58.72	1,715,934	-1.00(-1.67%)
Sep 01, 2017	59.79	60.08	58.57	59.72	1,416,414	+0.22(+0.37%)
Aug 31, 2017	58.00	59.50	57.67	59.50	2,155,601	+1.66(+2.87%)
Aug 30, 2017	57.11	58.10	56.30	57.84	1,712,454	+0.71(+1.24%)
Aug 29, 2017	56.33	57.50	56.21	57.13	1,921,791	+0.00(+0.00%)
Aug 28, 2017	56.00	57.95	55.25	57.13	3,476,960	+1.32(+2.37%)
Aug 25, 2017	58.51	59.80	55.11	55.81	7,735,943	-8.78(-13.59%)
Aug 24, 2017	64.83	65.30	63.42	64.59	1,917,572	+0.21(+0.33%)
Aug 23, 2017	65.17	66.08	64.04	64.38	1,263,133	-1.19(-1.81%)
Aug 22, 2017	63.48	65.93	63.29	65.57	1,351,576	+2.39(+3.78%)
Aug 21, 2017	63.22	63.90	62.53	63.18	912,117	+0.06(+0.10%)
Aug 18, 2017	63.41	63.78	62.06	63.12	730,059	-0.27(-0.43%)
Aug 17, 2017	63.50	65.45	63.37	63.39	1,256,577	-0.38(-0.60%)
Aug 16, 2017	62.99	63.94	62.92	63.77	1,005,938	+0.97(+1.54%)
Aug 15, 2017	63.02	63.30	62.14	62.80	754,267	-0.28(-0.44%)
Aug 14, 2017	62.62	63.49	62.40	63.08	637,313	+1.23(+1.99%)
Aug 11, 2017	59.93	61.96	59.93	61.85	945,523	+1.94(+3.24%)
Aug 10, 2017	63.12	63.35	60.00	59.91	1,567,886	-3.74(-5.88%)
Aug 09, 2017	62.45	64.02	62.09	63.65	1,009,744	+0.82(+1.31%)
Aug 08, 2017	63.07	63.54	62.68	62.83	755,266	-0.35(-0.55%)
Aug 07, 2017	62.24	63.32	62.12	63.18	856,564	+1.06(+1.71%)
Aug 04, 2017		63.00	61.86	62.12	736,432	-0.31(-0.50%)
Aug 03, 2017	62.12	62.82	61.87	62.43	860,335	+0.45(+0.73%)
Aug 02, 2017	64.61	64.80	61.06	61.98	1,197,288	-2.62(-4.06%)
Aug 01, 2017	64.00	65.20	63.12	64.60	1,447,598	+0.84(+1.32%)
Jul 31, 2017	63.99	64.09	62.58	63.76	801,201	+0.13(+0.20%)
Jul 28, 2017	62.15	64.24	61.86	63.63	1,033,574	+1.14(+1.82%)
Jul 27, 2017	65.61	65.92	60.44	62.49	2,207,722	-2.56(-3.94%)
Jul 26, 2017	65.28	65.86	64.61	65.05	1,002,852	+0.12(+0.18%)
Jul 25, 2017	66.02	66.02	64.30	64.93	1,598,162	-0.86(-1.31%)
Jul 24, 2017	63.18	66.09	63.18	65.79	1,486,491	+2.62(+4.15%)
Jul 21, 2017	63.17	63.96	62.98	63.17	824,987	-0.12(-0.19%)
Jul 20, 2017	63.98	63.98	63.00	63.29	929,828	-0.45(-0.71%)
Jul 19, 2017	63.31	64.43	62.98	63.74	1,031,791	+0.66(+1.05%)
Jul 18, 2017	63.41	63.75	62.74	63.08	1,098,923	-0.77(-1.21%)
Jul 17, 2017	64.68	64.86	63.15	63.85	1,021,095	-0.40(-0.62%)
Jul 14, 2017	63.60	64.72	63.01	64.25	1,147,607	+0.65(+1.02%)
Jul 13, 2017	63.97	63.97	62.57	63.60	1,100,681	-0.38(-0.59%)
Jul 12, 2017	63.65	64.97	63.27	63.98	1,606,619	+1.05(+1.67%)
Jul 11, 2017	62.11	63.37	60.85	62.93	1,295,719	+0.78(+1.26%)
Jul 10, 2017	62.65	63.48	61.71	62.15	1,137,858	-0.20(-0.32%)
Jul 07, 2017	60.64	62.59	60.52	62.35	1,171,468	+2.03(+3.37%)
Jul 06, 2017	60.31	60.97	59.88	60.32	803,326	-0.61(-1.00%)
Jul 05, 2017	60.42	61.66	60.09	60.93	835,284	+0.48(+0.79%)
Jul 03, 2017	61.57	61.71	60.14	60.45	495,582	-0.86(-1.40%)
Jun 30, 2017	61.49	62.06	61.05	61.31	653,405	-0.05(-0.08%)
Jun 29, 2017	62.12	62.12	60.90	61.36	1,261,361	-1.05(-1.68%)
Jun 28, 2017	60.77	62.47	59.90	62.41	988,226	+2.22(+3.69%)
Jun 27, 2017	61.96	62.20	59.99	60.19	1,460,275	-2.14(-3.43%)
Jun 26, 2017	64.05	64.41	60.79	62.33	1,363,383	-1.49(-2.33%)
Jun 23, 2017	63.04	64.00	62.92	63.82	1,556,154	+0.78(+1.24%)
Jun 22, 2017	62.28	63.30	62.05	63.04	1,260,032	+0.64(+1.03%)
Jun 21, 2017	61.49	62.61	61.34	62.40	1,428,484	+1.07(+1.74%)
Jun 20, 2017	62.52	63.44	61.17	61.33	1,757,682	-1.02(-1.64%)
Jun 19, 2017	60.00	62.42	60.00	62.35	2,138,126	+2.72(+4.56%)
Jun 16, 2017	59.55	60.41	58.93	59.63	1,490,485	+0.17(+0.29%)
Jun 15, 2017	58.38	59.86	57.35	59.46	1,941,950	+0.50(+0.85%)
Jun 14, 2017	59.75	60.13	58.14	58.96	1,681,655	-0.62(-1.04%)
Jun 13, 2017	60.38	60.99	58.53	59.58	2,463,216	-0.43(-0.72%)
Jun 12, 2017	60.64	60.64	56.94	60.01	3,637,765	-1.65(-2.68%)
Jun 09, 2017	65.02	65.80	59.03	61.66	3,575,337	-3.33(-5.12%)
Jun 08, 2017	65.25	65.25	63.78	64.99	1,404,390	-0.13(-0.20%)
Jun 07, 2017	65.54	65.89	63.45	65.12	2,015,939	-0.42(-0.64%)
Jun 06, 2017	65.66	68.07	64.77	65.54	2,362,321	-0.18(-0.27%)
Jun 05, 2017	65.38	66.11	65.14	65.72	1,661,604	-0.98(-1.47%)
Jun 02, 2017	64.95	66.76	64.52	66.70	2,075,215	+1.83(+2.82%)
Jun 01, 2017	63.86	64.89	63.01	64.87	1,729,250	+1.33(+2.09%)
May 31, 2017	64.94	65.94	62.81	63.54	6,260,407	-1.36(-2.10%)
May 30, 2017	66.70	67.70	63.62	64.90	3,667,401	-1.92(-2.87%)
May 26, 2017	66.39	67.86	63.62	66.82	6,546,882	+5.08(+8.23%)
May 25, 2017	61.57	62.05	60.90	61.74	2,628,747	+0.67(+1.10%)
May 24, 2017	60.87	61.42	60.64	61.07	2,255,524	+0.58(+0.96%)
May 23, 2017	62.64	62.64	60.41	60.49	2,135,437	-1.58(-2.55%)
May 22, 2017	60.90	62.23	60.61	62.07	1,868,845	+1.76(+2.92%)
May 19, 2017	59.98	61.50	59.98	60.31	1,621,456	+0.77(+1.29%)
May 18, 2017	57.24	59.69	56.30	59.54	1,673,094	+2.19(+3.82%)
May 17, 2017	58.22	58.55	56.15	57.35	2,157,586	-1.74(-2.94%)
May 16, 2017	57.62	59.77	57.48	59.09	2,380,862	+1.97(+3.45%)
May 15, 2017	56.50	57.68	56.31	57.12	979,128	+0.78(+1.38%)
May 12, 2017	56.02	56.69	55.81	56.34	576,071	+0.33(+0.59%)
May 11, 2017	56.41	56.46	55.55	56.01	852,052	-0.34(-0.60%)
May 10, 2017	55.18	56.40	55.09	56.35	979,144	+1.30(+2.36%)
May 09, 2017	55.32	55.53	54.72	55.05	902,064	-0.19(-0.34%)
May 08, 2017	54.50	55.48	54.24	55.24	1,055,648	+0.85(+1.56%)
May 05, 2017	54.39	54.48	53.67	54.39	996,250	+0.22(+0.41%)
May 04, 2017	54.31	54.78	53.78	54.17	958,179	+0.14(+0.26%)
May 03, 2017	53.86	54.36	53.26	54.03	858,187	+0.02(+0.04%)
May 02, 2017	54.08	54.22	53.39	54.01	895,297	-0.23(-0.42%)
May 01, 2017	53.99	54.50	53.63	54.24	814,426	+0.62(+1.16%)
Apr 28, 2017	53.56	53.77	52.88	53.62	551,111	+0.09(+0.17%)
Apr 27, 2017	53.10	53.88	53.04	53.53	616,900	+0.54(+1.02%)
Apr 26, 2017	52.61	53.19	52.29	52.99	826,118	+0.79(+1.51%)
Apr 25, 2017	52.91	52.96	52.14	52.20	765,282	-0.35(-0.67%)
Apr 24, 2017	52.75	52.92	51.86	52.55	1,306,648	+0.72(+1.39%)
Apr 21, 2017	52.81	53.37	51.63	51.83	1,214,177	-0.67(-1.28%)
Apr 20, 2017	51.36	52.59	50.79	52.50	1,537,480	+1.49(+2.92%)
Apr 19, 2017	50.57	51.42	50.43	51.01	865,166	+0.70(+1.39%)
Apr 18, 2017	50.65	50.67	50.09	50.31	841,893	-0.49(-0.96%)
Apr 17, 2017	50.58	51.23	50.41	50.80	1,000,347	+0.13(+0.26%)
Apr 13, 2017	50.49	51.15	50.49	50.67	810,313	+0.19(+0.38%)
Apr 12, 2017	51.13	51.46	50.36	50.48	619,455	-0.57(-1.12%)
Apr 11, 2017	50.69	51.05	50.18	51.05	1,040,393	+0.26(+0.51%)
Apr 10, 2017	51.63	51.95	50.71	50.79	1,312,608	-0.80(-1.55%)
Apr 07, 2017	51.09	51.73	50.90	51.59	1,179,553	+0.37(+0.72%)
Apr 06, 2017	50.70	51.24	49.90	51.22	1,090,436	+0.60(+1.19%)
Apr 05, 2017	51.02	51.59	50.44	50.62	1,332,808	-0.35(-0.69%)
Apr 04, 2017	51.10	51.71	50.89	50.97	852,310	-0.36(-0.70%)
Apr 03, 2017	51.30	51.90	51.15	51.33	1,269,450	+0.05(+0.10%)
Mar 31, 2017	50.89	51.67	50.74	51.28	928,828	+0.43(+0.85%)
Mar 30, 2017	51.20	51.40	50.75	50.85	1,085,346	-0.11(-0.22%)
Mar 29, 2017	51.20	51.20	50.55	50.96	1,051,570	-0.17(-0.33%)
Mar 28, 2017	51.01	51.48	50.13	51.13	1,677,758	+0.17(+0.33%)
Mar 27, 2017	49.02	51.35	48.56	50.96	2,501,215	+1.39(+2.80%)
Mar 24, 2017	50.29	50.75	49.20	49.57	2,466,986	-0.23(-0.46%)
Mar 23, 2017	49.52	50.25	48.98	49.80	2,009,818	+0.81(+1.65%)
Mar 22, 2017	48.29	48.99	47.58	48.99	1,526,368	+0.34(+0.70%)
Mar 21, 2017	50.24	50.24	48.32	48.65	2,201,478	-1.20(-2.41%)
Mar 20, 2017	49.68	50.75	49.31	49.85	2,049,339	+0.06(+0.12%)
Mar 17, 2017	49.27	49.83	48.77	49.79	1,794,317	+0.75(+1.53%)
Mar 16, 2017	47.92	49.42	47.89	49.04	2,995,041	+1.17(+2.44%)
Mar 15, 2017	46.30	47.89	45.91	47.87	1,745,307	+1.77(+3.84%)
Mar 14, 2017	46.62	46.67	45.94	46.10	1,169,888	-0.73(-1.56%)
Mar 13, 2017	45.15	46.83	45.10	46.83	1,631,218	+1.69(+3.74%)
Mar 10, 2017	44.97	45.37	44.51	45.14	1,246,604	+0.39(+0.87%)
Mar 09, 2017	44.14	44.76	44.02	44.75	1,235,594	+0.50(+1.13%)
Mar 08, 2017	44.16	44.43	43.94	44.25	895,441	+0.15(+0.34%)
Mar 07, 2017	43.89	44.26	43.74	44.10	837,472	+0.05(+0.11%)
Mar 06, 2017	43.79	44.23	43.49	44.05	998,621	-0.12(-0.27%)
Mar 03, 2017	43.85	44.93	43.78	44.17	1,112,140	+0.17(+0.39%)
Mar 02, 2017	44.86	44.89	43.72	44.00	2,798,175	-0.90(-2.00%)
Mar 01, 2017	43.06	45.85	41.30	44.90	4,031,808	+1.21(+2.77%)
Feb 28, 2017	43.98	44.42	43.68	43.69	1,854,658	-0.45(-1.02%)
Feb 27, 2017	44.05	44.24	43.75	44.14	985,755	-0.07(-0.16%)
Feb 24, 2017	43.26	44.37	43.26	44.21	1,095,345	+0.63(+1.45%)
Feb 23, 2017	43.65	43.80	42.87	43.58	995,725	-0.20(-0.46%)
Feb 22, 2017	43.98	44.35	43.63	43.78	408,344	-0.26(-0.59%)
Feb 21, 2017	43.87	44.26	43.60	44.04	538,969	+0.18(+0.41%)
Feb 17, 2017		43.86	43.86	43.86	0	+0.17(+0.39%)
Feb 16, 2017	44.16	44.35	43.25	43.69	505,139	-0.61(-1.38%)
Feb 15, 2017	43.82	44.49	43.75	44.30	425,190	+0.32(+0.73%)
Feb 14, 2017	43.63	44.11	43.24	43.98	726,949	-0.04(-0.09%)
Feb 13, 2017	44.21	44.44	43.99	44.02	499,376	-0.02(-0.05%)
Feb 10, 2017	44.40	44.48	43.79	44.04	362,556	-0.15(-0.34%)
Feb 09, 2017	43.47	44.31	43.47	44.19	692,963	+0.91(+2.10%)
Feb 08, 2017	43.30	43.39	42.82	43.28	426,045	-0.12(-0.28%)
Feb 07, 2017	43.31	43.77	43.21	43.40	646,271	+0.09(+0.21%)
Feb 06, 2017	43.41	43.41	42.88	43.31	505,184	-0.31(-0.71%)
Feb 03, 2017	43.09	43.76	43.02	43.62	585,771	+0.71(+1.65%)
Feb 02, 2017	42.12	43.50	41.71	42.91	1,036,097	+0.45(+1.06%)
Feb 01, 2017	42.41	42.52	41.84	42.46	841,299	+0.13(+0.31%)
Jan 31, 2017	41.77	42.37	41.61	42.33	756,473	+0.27(+0.64%)
Jan 30, 2017	42.50	42.50	41.61	42.06	442,879	-0.59(-1.38%)
Jan 27, 2017	42.79	42.79	42.32	42.65	420,846	-0.15(-0.35%)
Jan 26, 2017	43.20	43.33	42.55	42.80	578,810	-0.37(-0.86%)
Jan 25, 2017	43.01	43.45	42.89	43.17	696,075	+0.42(+0.98%)
Jan 24, 2017	42.80	42.95	42.03	42.75	471,100	+0.25(+0.59%)
Jan 23, 2017	43.00	43.15	42.16	42.50	514,700	-0.44(-1.02%)
Jan 20, 2017	42.96	43.23	42.65	42.94	509,490	-0.06(-0.14%)
Jan 19, 2017	43.09	43.21	42.72	43.00	636,235	-0.23(-0.53%)
Jan 18, 2017	43.24	43.46	42.66	43.23	720,607	+0.04(+0.09%)
Jan 17, 2017	44.24	44.25	43.01	43.19	957,035	-1.32(-2.97%)
Jan 13, 2017		44.51	44.51	44.51	0	+0.71(+1.62%)
Jan 12, 2017	43.46	43.84	42.75	43.80	775,771	-0.32(-0.73%)
Jan 11, 2017	44.12	44.23	43.53	44.12	734,941	+0.27(+0.62%)
Jan 10, 2017	43.26	44.17	43.26	43.85	1,156,451	+0.45(+1.04%)
Jan 09, 2017	42.54	43.62	42.19	43.40	1,321,166	+1.15(+2.72%)
Jan 06, 2017	41.44	42.42	41.26	42.25	1,018,433	+0.74(+1.78%)
Jan 05, 2017	41.73	41.97	41.17	41.51	849,680	-0.26(-0.62%)
Jan 04, 2017	41.28	42.14	40.82	41.77	1,022,859	+0.42(+1.02%)
Jan 03, 2017	41.01	41.51	40.71	41.35	1,049,688	+0.65(+1.60%)
Dec 30, 2016		40.70	40.70	40.70	0	-0.38(-0.93%)
Dec 29, 2016	41.20	41.38	40.88	41.08	643,036	-0.22(-0.53%)
Dec 28, 2016	42.31	42.50	41.22	41.30	695,176	-0.81(-1.92%)
Dec 27, 2016	41.66	42.24	41.60	42.11	684,072	+0.51(+1.23%)
Dec 23, 2016		41.60	41.60	41.60	0	+0.09(+0.22%)
Dec 22, 2016	42.55	42.79	41.36	41.51	1,022,003	-0.88(-2.08%)
Dec 21, 2016	43.20	43.24	42.16	42.39	759,262	-0.64(-1.49%)
Dec 20, 2016	43.22	43.43	42.57	43.03	1,171,104	+0.11(+0.26%)
Dec 19, 2016	42.70	43.47	42.43	42.92	923,672	+0.22(+0.52%)
Dec 16, 2016	43.03	43.88	42.52	42.70	1,892,980	+0.33(+0.78%)
Dec 15, 2016	41.73	42.63	41.67	42.37	1,015,385	+0.87(+2.10%)
Dec 14, 2016	41.75	42.17	41.31	41.50	1,326,806	-0.52(-1.24%)
Dec 13, 2016	42.00	42.62	42.00	42.02	848,180	+0.01(+0.02%)
Dec 12, 2016	42.51	42.59	41.74	42.01	823,925	-0.76(-1.78%)
Dec 09, 2016	43.70	44.00	42.54	42.77	798,421	-0.93(-2.13%)
Dec 08, 2016	43.24	43.90	42.69	43.70	992,556	+0.58(+1.35%)
Dec 07, 2016	43.40	43.48	42.71	43.12	932,092	-0.22(-0.51%)
Dec 06, 2016	43.51	43.54	42.68	43.34	758,829	+0.20(+0.46%)
Dec 05, 2016	42.64	43.70	42.64	43.14	1,381,666	+0.10(+0.23%)
Dec 02, 2016	43.52	43.66	42.15	43.04	2,024,050	-0.85(-1.94%)
Dec 01, 2016	46.48	46.60	43.55	43.89	2,296,163	-2.59(-5.57%)
Nov 30, 2016	47.75	47.95	46.25	46.48	1,224,994	-0.88(-1.86%)
Nov 29, 2016	46.33	47.76	46.33	47.36	2,241,674	+1.02(+2.20%)
Nov 28, 2016	46.38	46.98	46.00	46.34	1,894,813	+0.07(+0.15%)
Nov 25, 2016	46.11	46.42	45.51	46.27	1,313,702	-0.02(-0.04%)
Nov 23, 2016		46.29	46.29	46.29	0	+4.73(+11.38%)
Nov 22, 2016	41.70	41.94	41.37	41.56	1,874,230	-0.21(-0.50%)
Nov 21, 2016	42.00	42.10	41.55	41.77	1,382,263	+0.22(+0.53%)
Nov 18, 2016	41.81	41.82	41.38	41.55	1,362,503	-0.35(-0.84%)
Nov 17, 2016	40.77	41.98	40.70	41.90	1,050,837	+1.16(+2.85%)
Nov 16, 2016	40.75	40.86	40.38	40.74	703,182	-0.08(-0.20%)
Nov 15, 2016	39.98	40.96	39.98	40.82	1,309,481	+0.92(+2.31%)
Nov 14, 2016	39.84	40.28	39.58	39.90	1,173,683	+0.29(+0.73%)
Nov 11, 2016	39.26	39.82	39.10	39.61	821,255	+0.27(+0.69%)
Nov 10, 2016	39.98	40.39	39.01	39.34	1,050,906	-0.50(-1.26%)
Nov 09, 2016	38.34	39.95	38.11	39.84	1,249,935	+0.98(+2.52%)
Nov 08, 2016	38.84	38.97	38.27	38.86	844,762	-0.16(-0.41%)
Nov 07, 2016	37.93	39.16	37.92	39.02	1,794,029	+1.48(+3.94%)
Nov 04, 2016	37.49	37.95	37.34	37.54	1,094,125	-0.04(-0.11%)
Nov 03, 2016	38.06	38.06	37.46	37.58	966,648	-0.49(-1.29%)
Nov 02, 2016	38.27	38.67	37.93	38.07	1,161,438	-0.44(-1.14%)