Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.454	9.516	9.433	9.516	1,430,518	+0.08(+0.81%)
Oct 28, 2016	9.523	9.531	9.433	9.440	1,511,891	-0.10(-1.02%)
Oct 27, 2016	9.599	9.620	9.516	9.537	1,163,706	-0.09(-0.93%)
Oct 26, 2016	9.662	9.662	9.606	9.627	771,630	-0.03(-0.29%)
Oct 25, 2016	9.634	9.655	9.623	9.655	489,858	+0.01(+0.14%)
Oct 24, 2016	9.675	9.675	9.641	9.641	666,857	-0.01(-0.14%)
Oct 21, 2016	9.655	9.655	9.620	9.655	579,389	+0.05(+0.50%)
Oct 20, 2016	9.668	9.675	9.566	9.606	856,359	-0.01(-0.07%)
Oct 19, 2016	9.495	9.620	9.495	9.613	935,179	+0.13(+1.39%)
Oct 18, 2016	9.426	9.482	9.378	9.482	1,640,094	+0.10(+1.03%)
Oct 17, 2016	9.516	9.558	9.371	9.385	2,192,510	-0.13(-1.38%)
Oct 14, 2016	9.516	9.565	9.495	9.516	1,710,554	-0.06(-0.65%)
Oct 13, 2016	9.558	9.599	9.502	9.579	2,258,053	-0.02(-0.22%)
Oct 12, 2016	9.689	9.696	9.592	9.599	2,235,055	-0.10(-1.01%)
Oct 11, 2016	9.711	9.732	9.691	9.698	949,456	-0.02(-0.21%)
Oct 10, 2016	9.766	9.773	9.704	9.718	1,080,748	-0.05(-0.49%)
Oct 07, 2016	9.808	9.822	9.718	9.766	743,078	-0.02(-0.21%)
Oct 06, 2016	9.822	9.849	9.760	9.787	1,117,657	-0.03(-0.35%)
Oct 05, 2016	9.897	9.946	9.787	9.822	1,031,615	-0.08(-0.77%)
Oct 04, 2016	10.06	10.06	9.890	9.897	922,973	-0.15(-1.51%)
Oct 03, 2016	10.11	10.12	10.02	10.05	433,388	-0.01(-0.07%)
Sep 30, 2016	10.13	10.14	10.04	10.06	768,479	-0.06(-0.54%)
Sep 29, 2016	10.17	10.17	10.09	10.11	755,489	-0.06(-0.54%)
Sep 28, 2016	10.12	10.18	10.12	10.17	562,621	+0.05(+0.48%)
Sep 27, 2016	10.10	10.13	10.09	10.12	538,416	+0.03(+0.27%)
Sep 26, 2016	10.11	10.12	10.06	10.09	414,693	-0.01(-0.14%)
Sep 23, 2016	10.19	10.19	10.05	10.10	753,921	-0.05(-0.47%)
Sep 22, 2016	10.11	10.21	10.11	10.15	943,134	+0.06(+0.61%)
Sep 21, 2016	9.946	10.09	9.946	10.09	1,117,193	+0.15(+1.52%)
Sep 20, 2016	9.959	10.00	9.939	9.939	655,307	-0.02(-0.17%)
Sep 19, 2016	9.873	9.969	9.873	9.955	750,376	+0.07(+0.69%)
Sep 16, 2016	9.900	9.935	9.852	9.886	1,240,843	-0.05(-0.55%)
Sep 15, 2016	9.941	9.955	9.900	9.941	747,147	+0.01(+0.07%)
Sep 14, 2016	9.886	9.996	9.866	9.935	1,519,650	+0.03(+0.28%)
Sep 13, 2016	10.00	10.00	9.859	9.907	1,180,126	-0.08(-0.76%)
Sep 12, 2016	9.955	9.996	9.852	9.983	831,825	+0.01(+0.07%)
Sep 09, 2016	10.16	10.16	9.955	9.976	493,186	-0.23(-2.29%)
Sep 08, 2016	10.27	10.28	10.16	10.21	246,254	-0.07(-0.67%)
Sep 07, 2016	10.29	10.29	10.26	10.28	135,281	+0.01(+0.11%)
Sep 06, 2016	10.19	10.29	10.18	10.27	282,871	+0.08(+0.74%)
Sep 02, 2016	10.25	10.19	10.19	10.19	268,006	-0.04(-0.40%)
Sep 01, 2016	10.25	10.28	10.21	10.23	211,538	-0.01(-0.13%)
Aug 31, 2016	10.26	10.26	10.24	10.25	144,124	+0.00(+0.00%)
Aug 30, 2016	10.31	10.31	10.25	10.25	185,083	-0.04(-0.40%)
Aug 29, 2016	10.25	10.31	10.25	10.29	295,964	+0.05(+0.47%)
Aug 26, 2016	10.28	10.28	10.23	10.24	207,335	-0.04(-0.40%)
Aug 25, 2016	10.33	10.33	10.24	10.28	167,917	-0.03(-0.27%)
Aug 24, 2016	10.34	10.34	10.29	10.31	153,036	-0.01(-0.13%)
Aug 23, 2016	10.32	10.32	10.29	10.32	141,314	+0.03(+0.27%)
Aug 22, 2016	10.27	10.29	10.26	10.29	133,892	+0.03(+0.33%)
Aug 19, 2016	10.25	10.27	10.23	10.26	128,120	+0.01(+0.13%)
Aug 18, 2016	10.25	10.28	10.25	10.25	197,366	-0.01(-0.13%)
Aug 17, 2016	10.25	10.26	10.21	10.26	127,824	+0.05(+0.54%)
Aug 16, 2016	10.24	10.24	10.19	10.20	229,575	-0.01(-0.13%)
Aug 15, 2016	10.27	10.28	10.20	10.22	340,942	-0.06(-0.60%)
Aug 12, 2016	10.31	10.32	10.27	10.28	201,271	+0.01(+0.13%)
Aug 11, 2016	10.34	10.35	10.25	10.27	263,730	-0.05(-0.45%)
Aug 10, 2016	10.34	10.34	10.29	10.31	294,291	+0.02(+0.20%)
Aug 09, 2016	10.31	10.33	10.29	10.29	132,680	-0.03(-0.26%)
Aug 08, 2016	10.32	10.34	10.31	10.32	220,306	-0.01(-0.07%)
Aug 05, 2016	10.36	10.37	10.32	10.33	318,864	+0.00(+0.00%)
Aug 04, 2016	10.36	10.37	10.31	10.33	313,300	+0.00(+0.00%)
Aug 03, 2016	10.24	10.34	10.24	10.33	188,722	+0.09(+0.87%)
Aug 02, 2016	10.26	10.28	10.21	10.24	325,149	-0.05(-0.46%)
Aug 01, 2016	10.33	10.34	10.29	10.29	189,471	-0.04(-0.40%)
Jul 29, 2016	10.26	10.33	10.26	10.33	263,771	+0.10(+1.00%)
Jul 28, 2016	10.27	10.27	10.22	10.22	185,007	-0.01(-0.07%)
Jul 27, 2016	10.24	10.28	10.23	10.23	250,492	+0.03(+0.27%)
Jul 26, 2016	10.22	10.23	10.20	10.20	198,251	-0.02(-0.20%)
Jul 25, 2016	10.27	10.29	10.22	10.22	176,816	-0.04(-0.40%)
Jul 22, 2016	10.24	10.27	10.21	10.27	259,500	+0.06(+0.60%)
Jul 21, 2016	10.20	10.21	10.16	10.20	276,219	+0.02(+0.20%)
Jul 20, 2016	10.20	10.20	10.14	10.18	179,585	+0.01(+0.07%)
Jul 19, 2016	10.20	10.21	10.12	10.18	178,680	+0.04(+0.40%)
Jul 18, 2016	10.09	10.16	10.09	10.14	217,524	+0.10(+0.95%)
Jul 15, 2016	9.889	10.07	9.869	10.04	307,539	+0.10(+0.96%)
Jul 14, 2016	10.12	10.12	9.903	9.944	562,250	-0.18(-1.75%)
Jul 13, 2016	10.23	10.27	10.09	10.12	810,527	-0.14(-1.38%)
Jul 12, 2016	10.34	10.35	10.24	10.26	437,664	-0.08(-0.79%)
Jul 11, 2016	10.34	10.35	10.32	10.34	278,847	+0.00(+0.00%)
Jul 08, 2016	10.29	10.34	10.30	10.34	224,570	+0.05(+0.46%)
Jul 07, 2016	10.28	10.30	10.26	10.30	276,313	+0.03(+0.33%)
Jul 06, 2016	10.27	10.28	10.26	10.26	196,933	+0.01(+0.07%)
Jul 05, 2016	10.24	10.26	10.23	10.26	238,416	+0.01(+0.07%)
Jul 01, 2016	10.25	10.25	10.25	10.25	185,109	+0.05(+0.47%)
Jun 30, 2016	10.17	10.22	10.16	10.20	438,024	+0.04(+0.40%)
Jun 29, 2016	10.17	10.19	10.15	10.16	275,533	-0.01(-0.07%)
Jun 28, 2016	10.12	10.17	10.10	10.17	348,386	+0.07(+0.67%)
Jun 27, 2016	10.13	10.13	10.09	10.10	623,911	+0.03(+0.34%)
Jun 24, 2016	10.08	10.12	10.05	10.07	466,974	+0.01(+0.14%)
Jun 23, 2016	10.06	10.07	10.03	10.05	161,374	-0.01(-0.07%)
Jun 22, 2016	10.11	10.11	9.998	10.06	397,028	-0.02(-0.20%)
Jun 21, 2016	10.09	10.10	10.07	10.08	187,606	+0.01(+0.14%)
Jun 20, 2016	10.12	10.13	10.07	10.07	129,808	-0.05(-0.47%)
Jun 17, 2016	10.08	10.13	10.08	10.11	69,599	+0.00(+0.00%)
Jun 16, 2016	10.07	10.11	10.07	10.11	142,191	+0.05(+0.54%)
Jun 15, 2016	10.09	10.09	10.04	10.06	149,494	+0.00(+0.00%)
Jun 14, 2016	10.05	10.07	10.02	10.06	174,973	+0.03(+0.34%)
Jun 13, 2016	10.09	10.09	10.03	10.03	187,692	-0.03(-0.32%)
Jun 10, 2016	10.05	10.09	10.04	10.06	137,983	+0.01(+0.13%)
Jun 09, 2016	9.997	10.04	9.997	10.04	188,452	+0.03(+0.34%)
Jun 08, 2016	10.00	10.01	9.969	10.01	188,365	+0.03(+0.34%)
Jun 07, 2016	9.976	9.990	9.956	9.976	382,980	+0.04(+0.41%)
Jun 06, 2016	10.00	10.00	9.936	9.936	208,897	-0.02(-0.20%)
Jun 03, 2016	9.983	10.02	9.956	9.956	150,161	+0.03(+0.27%)
Jun 02, 2016	9.969	10.00	9.929	9.929	380,698	-0.05(-0.48%)
Jun 01, 2016	9.969	10.02	9.963	9.976	218,159	+0.02(+0.20%)
May 31, 2016	9.949	9.956	9.902	9.956	190,321	-0.01(-0.07%)
May 27, 2016	9.990	9.963	9.963	9.963	95,677	+0.00(+0.00%)
May 26, 2016	9.929	9.983	9.929	9.963	131,961	+0.04(+0.41%)
May 25, 2016	9.922	9.922	9.895	9.922	76,868	+0.02(+0.21%)
May 24, 2016	9.902	9.915	9.854	9.902	154,049	+0.03(+0.27%)
May 23, 2016	9.888	9.915	9.841	9.875	127,970	+0.01(+0.07%)
May 20, 2016	9.875	9.888	9.827	9.868	194,892	+0.01(+0.14%)
May 19, 2016	9.848	9.875	9.820	9.854	344,276	-0.02(-0.21%)
May 18, 2016	10.03	10.03	9.854	9.875	326,430	-0.12(-1.22%)
May 17, 2016	9.997	10.04	9.983	9.997	254,072	+0.00(+0.00%)
May 16, 2016	10.02	10.04	9.997	9.997	144,586	-0.03(-0.27%)
May 13, 2016	10.02	10.07	10.02	10.02	167,575	+0.01(+0.07%)
May 12, 2016	9.997	10.06	9.997	10.02	157,889	-0.01(-0.07%)
May 11, 2016	9.990	10.02	9.976	10.02	261,605	+0.06(+0.63%)
May 10, 2016	10.02	10.02	9.961	9.961	190,839	-0.01(-0.07%)
May 09, 2016	10.02	10.04	9.954	9.968	288,738	-0.01(-0.14%)
May 06, 2016	9.981	10.02	9.968	9.981	126,697	-0.02(-0.20%)
May 05, 2016	9.954	10.03	9.927	10.00	188,898	+0.07(+0.75%)
May 04, 2016	9.927	9.975	9.900	9.927	241,338	+0.00(+0.00%)
May 03, 2016	9.900	9.981	9.900	9.927	221,064	+0.06(+0.62%)
May 02, 2016	9.907	9.914	9.840	9.867	202,412	+0.00(+0.00%)
Apr 29, 2016	9.813	9.873	9.806	9.867	143,814	+0.03(+0.27%)
Apr 28, 2016	9.826	9.860	9.779	9.840	173,992	+0.01(+0.14%)
Apr 27, 2016	9.759	9.826	9.759	9.826	184,238	+0.07(+0.76%)
Apr 26, 2016	9.826	9.840	9.752	9.752	204,484	-0.07(-0.76%)
Apr 25, 2016	9.846	9.887	9.806	9.826	126,225	-0.03(-0.27%)
Apr 22, 2016	9.853	9.894	9.846	9.853	141,027	+0.01(+0.07%)
Apr 21, 2016	9.860	9.907	9.846	9.846	141,434	-0.03(-0.27%)
Apr 20, 2016	9.887	9.921	9.860	9.873	173,462	+0.01(+0.14%)
Apr 19, 2016	9.894	9.900	9.846	9.860	129,525	-0.03(-0.27%)
Apr 18, 2016	9.840	9.900	9.840	9.887	145,625	+0.03(+0.34%)
Apr 15, 2016	9.813	9.860	9.792	9.853	135,945	+0.06(+0.62%)
Apr 14, 2016	9.745	9.799	9.745	9.792	123,795	+0.03(+0.28%)
Apr 13, 2016	9.813	9.846	9.732	9.765	319,924	-0.05(-0.53%)
Apr 12, 2016	9.751	9.845	9.751	9.818	268,547	+0.06(+0.62%)
Apr 11, 2016	9.683	9.777	9.680	9.757	113,956	+0.10(+1.04%)
Apr 08, 2016	9.677	9.710	9.657	9.657	145,143	-0.01(-0.14%)
Apr 07, 2016	9.670	9.737	9.650	9.670	409,592	-0.01(-0.14%)
Apr 06, 2016	9.717	9.764	9.683	9.683	192,589	-0.01(-0.14%)
Apr 05, 2016	9.737	9.751	9.670	9.697	246,913	+0.03(+0.28%)
Apr 04, 2016	9.636	9.670	9.608	9.670	166,090	+0.09(+0.91%)
Apr 01, 2016	9.589	9.624	9.582	9.583	185,727	+0.04(+0.42%)
Mar 31, 2016	9.569	9.630	9.536	9.542	310,659	-0.05(-0.49%)
Mar 30, 2016	9.522	9.589	9.522	9.589	291,948	+0.06(+0.63%)
Mar 29, 2016	9.516	9.549	9.482	9.529	208,035	+0.03(+0.28%)
Mar 28, 2016	9.469	9.502	9.448	9.502	102,602	+0.05(+0.50%)
Mar 24, 2016	9.495	9.455	9.455	9.455	144,447	-0.01(-0.14%)
Mar 23, 2016	9.509	9.522	9.469	9.469	153,554	-0.05(-0.49%)
Mar 22, 2016	9.462	9.516	9.455	9.516	238,389	+0.05(+0.57%)
Mar 21, 2016	9.428	9.462	9.401	9.462	135,303	+0.05(+0.50%)
Mar 18, 2016	9.448	9.455	9.405	9.415	165,217	+0.00(+0.00%)
Mar 17, 2016	9.381	9.425	9.381	9.415	183,869	+0.04(+0.43%)
Mar 16, 2016	9.348	9.375	9.348	9.375	132,295	+0.03(+0.29%)
Mar 15, 2016	9.368	9.368	9.341	9.348	172,027	+0.01(+0.07%)
Mar 14, 2016	9.321	9.341	9.307	9.341	102,085	+0.03(+0.36%)
Mar 11, 2016	9.328	9.328	9.302	9.307	151,419	+0.01(+0.09%)
Mar 10, 2016	9.312	9.319	9.285	9.299	137,147	+0.04(+0.43%)
Mar 09, 2016	9.272	9.306	9.245	9.259	266,874	+0.00(+0.00%)
Mar 08, 2016	9.292	9.319	9.252	9.259	272,603	+0.00(+0.00%)
Mar 07, 2016	9.326	9.332	9.219	9.259	815,948	-0.05(-0.57%)
Mar 04, 2016	9.326	9.339	9.326	9.312	181,906	-0.01(-0.07%)
Mar 03, 2016	9.259	9.326	9.259	9.319	96,985	+0.03(+0.29%)
Mar 02, 2016	9.379	9.379	9.272	9.292	448,631	-0.07(-0.79%)
Mar 01, 2016	9.359	9.373	9.339	9.366	216,155	+0.04(+0.43%)
Feb 29, 2016	9.339	9.339	9.299	9.326	176,420	+0.03(+0.29%)
Feb 26, 2016	9.312	9.326	9.282	9.299	100,155	-0.03(-0.36%)
Feb 25, 2016	9.346	9.352	9.299	9.332	186,440	+0.03(+0.36%)
Feb 24, 2016	9.332	9.346	9.286	9.299	193,072	-0.03(-0.36%)
Feb 23, 2016	9.252	9.339	9.245	9.332	225,721	+0.07(+0.79%)
Feb 22, 2016	9.259	9.279	9.212	9.259	257,125	+0.00(+0.00%)
Feb 19, 2016	9.312	9.326	9.259	9.259	280,418	+0.00(+0.00%)
Feb 18, 2016	9.352	9.366	9.259	9.259	341,889	-0.07(-0.79%)
Feb 17, 2016	9.373	9.373	9.306	9.332	219,027	-0.03(-0.36%)
Feb 16, 2016	9.386	9.386	9.279	9.366	483,326	-0.02(-0.21%)
Feb 12, 2016	9.439	9.386	9.386	9.386	413,607	-0.04(-0.43%)
Feb 11, 2016	9.426	9.433	9.346	9.426	334,750	+0.03(+0.36%)
Feb 10, 2016	9.379	9.409	9.352	9.393	117,717	+0.02(+0.16%)
Feb 09, 2016	9.358	9.378	9.304	9.378	308,220	+0.03(+0.28%)
Feb 08, 2016	9.358	9.378	9.324	9.351	245,782	-0.04(-0.43%)
Feb 05, 2016	9.417	9.424	9.371	9.391	181,214	-0.03(-0.28%)
Feb 04, 2016	9.351	9.417	9.344	9.417	179,487	+0.09(+0.93%)
Feb 03, 2016	9.338	9.384	9.311	9.331	179,818	+0.01(+0.14%)
Feb 02, 2016	9.311	9.351	9.298	9.318	161,152	+0.01(+0.07%)
Feb 01, 2016	9.244	9.311	9.203	9.311	172,063	+0.11(+1.16%)
Jan 29, 2016	9.198	9.271	9.184	9.204	241,576	+0.03(+0.36%)
Jan 28, 2016	9.151	9.211	9.138	9.171	252,772	+0.01(+0.07%)
Jan 27, 2016	9.198	9.218	9.151	9.165	140,815	+0.01(+0.07%)
Jan 26, 2016	9.184	9.244	9.138	9.158	264,174	+0.00(+0.00%)
Jan 25, 2016	9.191	9.211	9.145	9.158	140,832	-0.05(-0.58%)
Jan 22, 2016	9.198	9.238	9.165	9.211	135,561	+0.07(+0.73%)
Jan 21, 2016	9.098	9.184	9.098	9.145	105,871	+0.01(+0.15%)
Jan 20, 2016	9.231	9.241	9.065	9.131	280,988	-0.09(-1.01%)
Jan 19, 2016	9.291	9.291	9.211	9.224	220,939	-0.01(-0.07%)
Jan 15, 2016	9.191	9.231	9.231	9.231	181,806	+0.01(+0.07%)
Jan 14, 2016	9.198	9.224	9.184	9.224	146,558	+0.06(+0.65%)
Jan 13, 2016	9.244	9.244	9.165	9.165	195,579	-0.06(-0.70%)
Jan 12, 2016	9.216	9.243	9.203	9.229	174,946	+0.02(+0.22%)
Jan 11, 2016	9.243	9.243	9.170	9.210	214,585	-0.04(-0.43%)
Jan 08, 2016	9.229	9.256	9.183	9.249	245,809	+0.02(+0.22%)
Jan 07, 2016	9.236	9.256	9.210	9.229	224,662	+0.01(+0.07%)
Jan 06, 2016	9.170	9.236	9.170	9.223	218,904	+0.04(+0.43%)
Jan 05, 2016	9.157	9.196	9.137	9.183	194,928	+0.04(+0.43%)
Jan 04, 2016	9.157	9.170	9.110	9.143	231,264	-0.03(-0.36%)
Dec 31, 2015	9.203	9.176	9.176	9.176	241,186	+0.00(+0.00%)
Dec 30, 2015	9.130	9.190	9.117	9.176	213,614	+0.06(+0.65%)
Dec 29, 2015	9.077	9.130	9.051	9.117	245,835	+0.04(+0.44%)
Dec 28, 2015	8.998	9.077	8.978	9.077	196,912	+0.07(+0.74%)
Dec 24, 2015	8.984	9.011	9.011	9.011	83,313	+0.01(+0.15%)
Dec 23, 2015	8.938	8.998	8.918	8.998	162,736	+0.07(+0.82%)
Dec 22, 2015	8.978	8.998	8.885	8.925	326,666	-0.03(-0.37%)
Dec 21, 2015	8.931	8.984	8.918	8.958	237,072	+0.04(+0.45%)
Dec 18, 2015	8.878	8.945	8.861	8.918	198,307	+0.06(+0.67%)
Dec 17, 2015	8.786	8.865	8.786	8.858	258,834	+0.09(+0.98%)
Dec 16, 2015	8.746	8.799	8.706	8.772	221,112	+0.02(+0.23%)
Dec 15, 2015	8.713	8.759	8.699	8.752	177,910	+0.05(+0.61%)
Dec 14, 2015	8.825	8.825	8.680	8.699	265,389	-0.11(-1.28%)
Dec 11, 2015	8.858	8.905	8.812	8.812	137,228	-0.03(-0.32%)
Dec 10, 2015	8.794	8.854	8.781	8.841	200,785	+0.01(+0.15%)
Dec 09, 2015	8.788	8.827	8.788	8.827	213,666	+0.06(+0.68%)
Dec 08, 2015	8.709	8.768	8.709	8.768	237,000	+0.06(+0.68%)
Dec 07, 2015	8.682	8.729	8.682	8.709	124,582	+0.03(+0.30%)
Dec 04, 2015	8.643	8.755	8.643	8.682	197,528	+0.03(+0.30%)
Dec 03, 2015	8.781	8.781	8.636	8.656	337,404	-0.13(-1.46%)
Dec 02, 2015	8.742	8.808	8.735	8.784	324,733	+0.04(+0.49%)
Dec 01, 2015	8.768	8.788	8.729	8.742	166,770	+0.01(+0.15%)
Nov 30, 2015	8.702	8.735	8.689	8.729	181,056	+0.03(+0.38%)
Nov 27, 2015	8.722	8.742	8.682	8.696	202,485	-0.02(-0.23%)
Nov 25, 2015	8.722	8.715	8.715	8.715	96,321	+0.01(+0.08%)
Nov 24, 2015	8.702	8.715	8.669	8.709	179,394	+0.01(+0.15%)
Nov 23, 2015	8.656	8.709	8.656	8.696	158,308	+0.03(+0.30%)
Nov 20, 2015	8.656	8.682	8.643	8.669	125,422	+0.01(+0.15%)
Nov 19, 2015	8.656	8.676	8.636	8.656	113,190	+0.02(+0.23%)
Nov 18, 2015	8.623	8.656	8.623	8.636	117,768	+0.01(+0.15%)
Nov 17, 2015	8.643	8.669	8.623	8.623	158,135	-0.01(-0.15%)
Nov 16, 2015	8.649	8.676	8.623	8.636	207,924	+0.01(+0.15%)
Nov 13, 2015	8.610	8.656	8.603	8.623	158,349	+0.02(+0.23%)
Nov 12, 2015	8.610	8.643	8.590	8.603	147,797	-0.01(-0.08%)
Nov 11, 2015	8.643	8.672	8.603	8.610	153,246	-0.05(-0.61%)
Nov 10, 2015	8.603	8.689	8.603	8.663	147,520	+0.01(+0.10%)
Nov 09, 2015	8.608	8.667	8.576	8.654	221,761	+0.01(+0.08%)
Nov 06, 2015	8.753	8.759	8.641	8.648	205,071	-0.15(-1.72%)
Nov 05, 2015	8.740	8.799	8.727	8.799	189,299	+0.07(+0.83%)
Nov 04, 2015	8.759	8.772	8.727	8.727	186,882	-0.05(-0.60%)
Nov 03, 2015	8.792	8.805	8.759	8.779	190,413	-0.01(-0.07%)