Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.96 41.23 40.96 41.17 70,001 +0.27(+0.67%)
Oct 29, 2015 41.11 41.11 40.83 40.89 79,807 -0.72(-1.73%)
Oct 28, 2015 41.30 41.62 41.06 41.62 74,747 +0.39(+0.94%)
Oct 27, 2015 41.17 41.35 41.17 41.23 18,182 -0.01(-0.02%)
Oct 26, 2015 41.52 41.52 41.11 41.24 22,875 -0.28(-0.69%)
Oct 23, 2015 41.51 41.65 41.25 41.52 150,167 +0.66(+1.63%)
Oct 22, 2015 40.21 40.93 40.21 40.86 59,748 +1.14(+2.87%)
Oct 21, 2015 40.21 40.39 39.72 39.72 26,420 -0.17(-0.43%)
Oct 20, 2015 40.09 40.09 39.77 39.89 36,266 -0.15(-0.38%)
Oct 19, 2015 39.92 40.12 39.84 40.04 18,514 +0.05(+0.12%)
Oct 16, 2015 39.91 39.99 39.70 39.99 37,396 +0.12(+0.31%)
Oct 15, 2015 39.63 39.97 39.52 39.87 24,407 +0.21(+0.53%)
Oct 14, 2015 39.35 39.93 39.24 39.66 61,601 +0.49(+1.26%)
Oct 13, 2015 39.28 39.54 39.15 39.17 20,658 -0.30(-0.77%)
Oct 12, 2015 39.54 39.54 39.36 39.47 6,045 +0.00(+0.00%)
Oct 09, 2015 39.39 39.49 39.20 39.47 22,851 +0.14(+0.36%)
Oct 08, 2015 38.92 39.36 38.82 39.33 54,285 +0.29(+0.75%)
Oct 07, 2015 38.97 39.19 38.46 39.03 49,624 +0.28(+0.71%)
Oct 06, 2015 38.64 38.79 38.33 38.76 25,288 +0.14(+0.37%)
Oct 05, 2015 38.05 38.77 38.05 38.61 27,161 +0.78(+2.06%)
Oct 02, 2015 36.59 37.88 36.59 37.84 75,832 +0.72(+1.94%)
Oct 01, 2015 37.40 37.40 36.61 37.11 37,321 -0.28(-0.74%)
Sep 30, 2015 36.87 37.39 36.87 37.39 53,313 +1.13(+3.12%)
Sep 29, 2015 36.30 36.66 36.05 36.26 20,845 +0.05(+0.13%)
Sep 28, 2015 36.85 37.02 36.20 36.21 28,469 -0.89(-2.41%)
Sep 25, 2015 37.54 37.54 36.88 37.10 11,921 -0.07(-0.18%)
Sep 24, 2015 36.89 37.17 36.48 37.17 13,699 +0.03(+0.08%)
Sep 23, 2015 37.46 37.48 37.08 37.14 19,572 -0.19(-0.52%)
Sep 22, 2015 37.49 37.57 37.13 37.34 16,410 -0.71(-1.87%)
Sep 21, 2015 38.14 38.20 37.86 38.05 16,725 +0.09(+0.22%)
Sep 18, 2015 38.25 38.40 37.85 37.96 17,423 -0.56(-1.45%)
Sep 17, 2015 38.71 39.08 38.46 38.52 32,844 -0.29(-0.76%)
Sep 16, 2015 38.61 38.83 38.49 38.81 21,103 +0.24(+0.61%)
Sep 15, 2015 38.21 38.66 38.21 38.58 26,103 +0.45(+1.19%)
Sep 14, 2015 38.37 38.38 38.03 38.12 21,316 -0.01(-0.02%)
Sep 11, 2015 37.88 38.18 37.75 38.13 53,400 +0.04(+0.10%)
Sep 10, 2015 37.74 38.39 37.70 38.09 50,634 +0.29(+0.78%)
Sep 09, 2015 38.65 38.69 37.80 37.80 51,009 -0.57(-1.48%)
Sep 08, 2015 37.83 38.37 37.83 38.37 13,212 +1.27(+3.42%)
Sep 04, 2015 37.31 37.10 37.10 37.10 33,786 -0.61(-1.61%)
Sep 03, 2015 37.71 38.12 37.60 37.70 79,199 +0.18(+0.48%)
Sep 02, 2015 37.34 37.52 36.88 37.52 29,179 +0.66(+1.80%)
Sep 01, 2015 37.12 37.53 36.65 36.86 86,011 -1.13(-2.97%)
Aug 31, 2015 37.91 38.25 37.82 37.99 51,228 -0.20(-0.52%)
Aug 28, 2015 38.05 38.23 37.96 38.19 41,288 +0.07(+0.17%)
Aug 27, 2015 37.63 38.13 37.53 38.12 89,537 +1.08(+2.91%)
Aug 26, 2015 36.25 37.09 35.75 37.04 230,047 +1.58(+4.46%)
Aug 25, 2015 36.66 37.16 35.38 35.46 114,569 -0.39(-1.08%)
Aug 24, 2015 34.44 37.21 32.06 35.85 262,035 -1.40(-3.76%)
Aug 21, 2015 37.81 38.18 37.17 37.25 207,712 -1.12(-2.91%)
Aug 20, 2015 39.24 39.24 38.32 38.37 150,888 -1.24(-3.13%)
Aug 19, 2015 39.88 39.88 39.38 39.61 27,119 -0.31(-0.79%)
Aug 18, 2015 40.18 40.18 39.88 39.92 28,455 -0.38(-0.94%)
Aug 17, 2015 39.85 40.30 39.74 40.30 126,553 +0.25(+0.63%)
Aug 14, 2015 39.91 40.09 39.88 40.05 27,313 +0.11(+0.27%)
Aug 13, 2015 40.20 40.27 39.91 39.94 13,550 -0.23(-0.57%)
Aug 12, 2015 39.60 40.26 39.36 40.17 38,858 +0.09(+0.24%)
Aug 11, 2015 40.47 40.47 39.90 40.07 19,028 -0.70(-1.72%)
Aug 10, 2015 40.36 40.87 40.36 40.77 20,637 +0.67(+1.68%)
Aug 07, 2015 39.97 40.10 39.83 40.10 25,764 +0.13(+0.33%)
Aug 06, 2015 40.51 40.51 39.80 39.97 33,469 -0.47(-1.17%)
Aug 05, 2015 40.16 40.62 40.16 40.44 20,782 +0.49(+1.22%)
Aug 04, 2015 40.09 40.14 39.81 39.96 23,040 -0.15(-0.39%)
Aug 03, 2015 40.19 40.23 39.87 40.11 13,445 -0.03(-0.07%)
Jul 31, 2015 40.46 40.48 40.11 40.14 131,520 -0.26(-0.63%)
Jul 30, 2015 40.11 40.51 40.04 40.39 46,703 +0.28(+0.71%)
Jul 29, 2015 39.79 40.13 39.65 40.11 47,844 +0.30(+0.76%)
Jul 28, 2015 39.43 39.91 39.13 39.81 27,122 +0.43(+1.10%)
Jul 27, 2015 39.55 39.70 39.35 39.37 24,162 -0.45(-1.13%)
Jul 24, 2015 40.49 40.49 39.75 39.83 48,197 -0.52(-1.29%)
Jul 23, 2015 40.19 40.76 40.19 40.35 62,970 +0.28(+0.69%)
Jul 22, 2015 39.94 40.15 39.88 40.07 111,169 -0.41(-1.01%)
Jul 21, 2015 40.43 40.65 40.40 40.48 27,112 +0.02(+0.05%)
Jul 20, 2015 40.69 40.69 40.38 40.46 60,390 -0.08(-0.20%)
Jul 17, 2015 40.50 40.56 40.38 40.54 35,202 +0.22(+0.56%)
Jul 16, 2015 40.30 40.34 40.12 40.32 59,075 +0.14(+0.36%)
Jul 15, 2015 40.38 40.38 40.10 40.18 30,665 -0.24(-0.59%)
Jul 14, 2015 40.18 40.49 40.18 40.41 31,156 +0.32(+0.80%)
Jul 13, 2015 39.84 40.15 39.84 40.09 45,540 +0.49(+1.24%)
Jul 10, 2015 39.67 39.70 39.39 39.60 68,176 +0.35(+0.90%)
Jul 09, 2015 39.80 39.91 39.23 39.25 40,487 -0.07(-0.17%)
Jul 08, 2015 39.63 39.63 39.23 39.31 169,129 -0.63(-1.57%)
Jul 07, 2015 39.88 40.05 39.07 39.94 24,218 -0.05(-0.12%)
Jul 06, 2015 40.01 40.24 39.75 39.99 37,667 -0.41(-1.02%)
Jul 02, 2015 40.40 40.40 40.40 40.40 57,860 +0.05(+0.13%)
Jul 01, 2015 40.60 40.60 40.16 40.35 87,977 +0.17(+0.42%)
Jun 30, 2015 40.48 40.48 40.10 40.18 39,172 +0.02(+0.05%)
Jun 29, 2015 40.61 40.89 40.13 40.16 63,660 -1.00(-2.44%)
Jun 26, 2015 41.64 41.64 41.02 41.16 64,203 -0.69(-1.65%)
Jun 25, 2015 42.14 42.14 41.75 41.85 41,910 -0.16(-0.38%)
Jun 24, 2015 42.30 42.32 41.94 42.01 65,449 -0.32(-0.75%)
Jun 23, 2015 42.53 42.53 42.23 42.33 14,617 -0.11(-0.27%)
Jun 22, 2015 42.44 42.50 42.32 42.44 42,442 +0.24(+0.56%)
Jun 19, 2015 42.49 42.49 42.12 42.21 20,390 -0.17(-0.40%)
Jun 18, 2015 42.02 42.48 42.02 42.38 24,231 +0.47(+1.13%)
Jun 17, 2015 41.78 42.09 41.69 41.90 22,019 +0.10(+0.25%)
Jun 16, 2015 41.55 41.90 41.55 41.80 33,793 +0.11(+0.27%)
Jun 15, 2015 41.68 41.72 41.37 41.69 16,257 -0.24(-0.56%)
Jun 12, 2015 42.07 42.16 41.91 41.92 11,073 -0.33(-0.78%)
Jun 11, 2015 42.27 42.46 42.22 42.25 41,432 +0.03(+0.07%)
Jun 10, 2015 41.84 42.30 41.84 42.23 22,732 +0.56(+1.34%)
Jun 09, 2015 41.80 41.80 41.37 41.67 30,866 -0.10(-0.25%)
Jun 08, 2015 42.32 42.39 41.71 41.77 20,047 -0.61(-1.45%)
Jun 05, 2015 42.22 42.44 42.33 42.39 33,958 +0.06(+0.13%)
Jun 04, 2015 42.53 42.70 42.24 42.33 59,803 -0.36(-0.84%)
Jun 03, 2015 42.93 43.00 42.69 42.69 53,521 -0.07(-0.15%)
Jun 02, 2015 42.88 42.95 42.68 42.75 19,845 -0.19(-0.44%)
Jun 01, 2015 42.94 43.06 42.82 42.94 27,852 +0.11(+0.26%)
May 29, 2015 43.07 43.09 42.70 42.83 13,303 -0.12(-0.29%)
May 28, 2015 42.80 43.02 42.80 42.95 20,226 +0.04(+0.09%)
May 27, 2015 41.91 42.99 41.91 42.92 64,731 +1.04(+2.48%)
May 26, 2015 42.21 42.21 41.72 41.88 27,249 -0.49(-1.16%)
May 22, 2015 42.22 42.37 42.37 42.37 24,760 +0.10(+0.25%)
May 21, 2015 42.06 42.33 41.92 42.26 47,628 +0.07(+0.16%)
May 20, 2015 42.15 42.42 42.07 42.20 19,366 +0.10(+0.25%)
May 19, 2015 42.47 42.47 42.09 42.09 15,948 -0.22(-0.51%)
May 18, 2015 42.09 42.37 41.99 42.31 35,835 +0.21(+0.50%)
May 15, 2015 42.29 42.40 42.06 42.10 124,601 -0.11(-0.25%)
May 14, 2015 41.87 42.24 41.87 42.21 34,410 +0.57(+1.36%)
May 13, 2015 41.56 41.80 41.54 41.64 24,597 +0.23(+0.55%)
May 12, 2015 41.39 41.58 41.16 41.41 37,051 -0.26(-0.61%)
May 11, 2015 41.72 41.81 41.65 41.67 31,609 -0.09(-0.23%)
May 08, 2015 41.72 41.83 41.72 41.76 17,839 +0.36(+0.87%)
May 07, 2015 41.22 41.49 41.20 41.40 31,048 +0.32(+0.78%)
May 06, 2015 41.40 41.45 40.84 41.08 61,515 -0.20(-0.48%)
May 05, 2015 41.80 41.82 41.28 41.28 29,844 -0.78(-1.86%)
May 04, 2015 42.09 42.22 42.01 42.06 32,655 +0.05(+0.11%)
May 01, 2015 41.67 42.05 41.65 42.02 24,419 +0.67(+1.62%)
Apr 30, 2015 41.67 41.71 41.11 41.35 22,471 -0.46(-1.11%)
Apr 29, 2015 41.72 41.96 41.52 41.81 53,620 -0.25(-0.58%)
Apr 28, 2015 41.97 42.16 41.77 42.06 105,731 +0.06(+0.14%)
Apr 27, 2015 42.06 42.31 41.90 42.00 18,193 +0.00(+0.00%)
Apr 24, 2015 42.33 42.33 41.89 42.00 36,222 -0.19(-0.45%)
Apr 23, 2015 41.99 42.34 41.95 42.19 22,291 -0.13(-0.31%)
Apr 22, 2015 42.09 42.32 41.94 42.32 37,861 +0.37(+0.88%)
Apr 21, 2015 42.07 42.13 41.89 41.95 13,496 +0.23(+0.54%)
Apr 20, 2015 41.50 41.83 41.50 41.72 18,681 +0.45(+1.10%)
Apr 17, 2015 41.51 41.51 41.13 41.27 54,998 -0.55(-1.31%)
Apr 16, 2015 41.69 41.84 41.68 41.82 30,488 -0.14(-0.34%)
Apr 15, 2015 41.67 42.06 41.67 41.96 36,362 +0.48(+1.16%)
Apr 14, 2015 41.55 41.69 41.30 41.48 30,689 -0.19(-0.45%)
Apr 13, 2015 41.86 42.06 41.61 41.67 27,127 -0.29(-0.70%)
Apr 10, 2015 41.68 41.96 41.62 41.96 51,389 +0.27(+0.66%)
Apr 09, 2015 41.31 41.69 41.25 41.69 39,171 +0.34(+0.82%)
Apr 08, 2015 41.04 41.38 41.04 41.35 50,790 +0.29(+0.71%)
Apr 07, 2015 41.08 41.34 41.04 41.05 38,854 +0.02(+0.05%)
Apr 06, 2015 40.36 41.11 40.34 41.03 185,429 +0.15(+0.37%)
Apr 02, 2015 40.92 40.88 40.88 40.88 25,500 +0.08(+0.19%)
Apr 01, 2015 40.87 40.87 40.54 40.81 47,104 -0.24(-0.58%)
Mar 31, 2015 41.33 41.33 41.00 41.05 22,291 -0.42(-1.02%)
Mar 30, 2015 41.22 41.49 41.20 41.47 58,701 +0.70(+1.72%)
Mar 27, 2015 40.14 40.87 40.05 40.77 30,228 +0.59(+1.46%)
Mar 26, 2015 39.92 40.37 39.60 40.18 63,142 -0.33(-0.82%)
Mar 25, 2015 41.89 41.89 40.44 40.52 72,358 -1.39(-3.32%)
Mar 24, 2015 42.20 42.25 41.89 41.91 17,312 -0.25(-0.58%)
Mar 23, 2015 42.36 42.37 42.15 42.15 32,315 -0.27(-0.64%)
Mar 20, 2015 42.30 42.52 42.16 42.43 32,061 +0.43(+1.03%)
Mar 19, 2015 41.82 42.07 41.82 41.99 50,310 +0.14(+0.34%)
Mar 18, 2015 41.32 42.04 41.08 41.85 48,368 +0.41(+0.98%)
Mar 17, 2015 41.33 41.49 41.22 41.44 27,728 -0.11(-0.27%)
Mar 16, 2015 41.15 41.60 41.11 41.56 111,718 +0.55(+1.33%)
Mar 13, 2015 41.02 41.11 40.67 41.01 54,904 -0.03(-0.07%)
Mar 12, 2015 40.52 41.04 40.44 41.04 37,796 +0.19(+0.46%)
Mar 11, 2015 41.04 41.12 40.78 40.85 22,115 -0.07(-0.16%)
Mar 10, 2015 41.34 41.41 40.92 40.92 32,317 -0.72(-1.72%)
Mar 09, 2015 41.52 41.73 41.52 41.63 29,609 +0.11(+0.27%)
Mar 06, 2015 42.00 42.05 41.44 41.52 61,183 -0.61(-1.45%)
Mar 05, 2015 42.06 42.17 41.90 42.13 29,035 +0.20(+0.47%)
Mar 04, 2015 41.90 41.96 41.60 41.94 78,015 -0.08(-0.20%)
Mar 03, 2015 42.49 42.49 41.98 42.02 171,903 -0.64(-1.50%)
Mar 02, 2015 42.16 42.70 42.16 42.66 94,779 +0.62(+1.48%)
Feb 27, 2015 42.18 42.27 42.02 42.04 52,716 -0.10(-0.25%)
Feb 26, 2015 42.09 42.27 41.96 42.14 53,150 +0.23(+0.54%)
Feb 25, 2015 42.05 42.09 41.85 41.92 58,531 -0.18(-0.43%)
Feb 24, 2015 41.83 42.10 41.69 42.10 50,284 +0.22(+0.52%)
Feb 23, 2015 42.11 42.11 41.73 41.88 108,286 -0.24(-0.56%)
Feb 20, 2015 41.85 42.13 41.61 42.11 34,879 +0.31(+0.74%)
Feb 19, 2015 41.67 41.82 41.60 41.80 34,494 +0.23(+0.54%)
Feb 18, 2015 41.59 41.69 41.41 41.58 148,002 -0.10(-0.25%)
Feb 17, 2015 41.60 41.71 41.48 41.68 140,370 +0.00(+0.00%)
Feb 13, 2015 41.44 41.68 41.68 41.68 70,095 +0.35(+0.84%)
Feb 12, 2015 40.78 41.33 40.78 41.33 52,202 +0.67(+1.65%)
Feb 11, 2015 40.47 40.76 40.47 40.66 80,006 +0.14(+0.35%)
Feb 10, 2015 39.98 40.52 39.86 40.52 223,492 +0.79(+1.99%)
Feb 09, 2015 39.81 39.89 39.64 39.73 130,083 -0.14(-0.35%)
Feb 06, 2015 40.10 40.38 39.74 39.87 61,861 -0.22(-0.54%)
Feb 05, 2015 39.95 40.11 39.88 40.09 69,691 +0.25(+0.64%)
Feb 04, 2015 39.59 40.07 39.59 39.83 46,889 +0.17(+0.43%)
Feb 03, 2015 39.20 39.70 39.08 39.66 83,017 +0.62(+1.59%)
Feb 02, 2015 38.90 39.08 38.17 39.04 86,339 +0.29(+0.75%)
Jan 30, 2015 39.28 39.44 38.74 38.75 61,110 -0.76(-1.93%)
Jan 29, 2015 39.25 39.59 38.83 39.51 75,097 +0.24(+0.60%)
Jan 28, 2015 40.13 40.20 39.25 39.28 83,899 -0.37(-0.93%)
Jan 27, 2015 40.03 40.03 39.65 39.64 98,857 -0.95(-2.35%)
Jan 26, 2015 40.68 40.68 40.28 40.60 91,279 -0.18(-0.44%)
Jan 23, 2015 40.67 40.90 40.66 40.78 35,266 +0.00(+0.00%)
Jan 22, 2015 40.29 40.85 39.78 40.78 54,647 +0.44(+1.10%)
Jan 21, 2015 39.98 40.45 39.84 40.33 47,910 +0.22(+0.54%)
Jan 20, 2015 40.13 40.27 39.68 40.12 73,124 +0.25(+0.62%)
Jan 16, 2015 39.24 39.91 39.13 39.87 95,283 +0.61(+1.56%)
Jan 15, 2015 39.88 40.02 39.26 39.26 56,084 -0.51(-1.28%)
Jan 14, 2015 39.68 40.02 39.36 39.77 66,356 -0.24(-0.59%)
Jan 13, 2015 40.63 41.08 39.78 40.00 72,214 -0.30(-0.75%)
Jan 12, 2015 40.87 40.87 40.12 40.30 134,613 -0.63(-1.54%)
Jan 09, 2015 41.16 41.22 40.60 40.94 82,773 -0.04(-0.09%)
Jan 08, 2015 40.20 41.06 40.20 40.97 46,757 +0.91(+2.26%)
Jan 07, 2015 40.04 40.20 39.77 40.07 129,186 +0.40(+1.00%)
Jan 06, 2015 40.56 40.57 39.59 39.67 300,308 -0.89(-2.19%)
Jan 05, 2015 41.06 41.08 40.40 40.56 96,843 -0.60(-1.47%)
Jan 02, 2015 41.39 41.55 40.86 41.16 94,724 -0.09(-0.23%)
Dec 31, 2014 41.59 41.26 41.26 41.26 55,885 -0.32(-0.77%)
Dec 30, 2014 41.81 41.82 41.54 41.58 44,673 -0.32(-0.77%)
Dec 29, 2014 42.07 42.07 41.84 41.90 73,142 -0.11(-0.27%)
Dec 26, 2014 42.15 42.16 42.01 42.01 38,885 -0.04(-0.09%)
Dec 24, 2014 42.20 42.05 42.05 42.05 45,493 +0.01(+0.02%)
Dec 23, 2014 42.25 42.25 41.98 42.04 58,734 +0.10(+0.24%)
Dec 22, 2014 41.78 41.98 41.75 41.94 116,712 +0.39(+0.95%)
Dec 19, 2014 41.66 41.88 41.45 41.54 79,100 +0.14(+0.34%)
Dec 18, 2014 41.16 41.48 41.00 41.40 99,097 +0.88(+2.17%)
Dec 17, 2014 39.93 40.66 39.72 40.52 54,997 +0.71(+1.79%)
Dec 16, 2014 40.03 40.68 39.80 39.81 96,974 -0.47(-1.16%)
Dec 15, 2014 40.78 40.92 40.05 40.28 63,739 -0.27(-0.67%)
Dec 12, 2014 40.75 41.05 40.54 40.55 46,329 -0.55(-1.34%)
Dec 11, 2014 41.58 41.58 41.03 41.10 55,304 +0.26(+0.64%)
Dec 10, 2014 41.54 41.59 40.79 40.84 206,111 -0.75(-1.80%)
Dec 09, 2014 40.98 41.64 40.93 41.59 165,532 +0.09(+0.23%)
Dec 08, 2014 41.85 41.97 41.25 41.50 79,714 -0.43(-1.03%)
Dec 05, 2014 41.95 41.95 41.79 41.93 79,296 +0.12(+0.29%)
Dec 04, 2014 41.73 41.91 41.54 41.81 136,327 +0.04(+0.09%)
Dec 03, 2014 41.46 41.83 41.37 41.77 66,564 +0.37(+0.88%)
Dec 02, 2014 41.24 41.45 41.16 41.40 80,356 +0.19(+0.45%)
Dec 01, 2014 41.62 41.62 41.09 41.22 135,209 -0.50(-1.19%)
Nov 28, 2014 41.62 41.81 41.50 41.71 53,153 +0.24(+0.59%)
Nov 26, 2014 41.00 41.47 41.47 41.47 48,916 +0.40(+0.98%)
Nov 25, 2014 41.19 41.19 41.00 41.07 252,045 -0.04(-0.09%)
Nov 24, 2014 40.91 41.10 40.80 41.10 78,171 +0.34(+0.83%)
Nov 21, 2014 40.95 40.97 40.62 40.77 173,537 +0.36(+0.88%)
Nov 20, 2014 39.96 40.45 39.94 40.41 44,365 +0.14(+0.35%)
Nov 19, 2014 40.49 40.49 40.04 40.27 62,115 -0.22(-0.53%)
Nov 18, 2014 40.30 40.54 40.24 40.49 68,989 +0.31(+0.77%)
Nov 17, 2014 40.21 40.21 39.89 40.18 63,045 -0.07(-0.19%)
Nov 14, 2014 39.94 40.30 39.76 40.25 30,625 +0.34(+0.84%)
Nov 13, 2014 39.96 40.16 39.82 39.91 83,084 +0.02(+0.05%)
Nov 12, 2014 39.73 39.92 39.65 39.90 40,738 +0.09(+0.24%)
Nov 11, 2014 39.91 39.91 39.73 39.80 33,483 -0.07(-0.19%)
Nov 10, 2014 39.68 39.90 39.64 39.88 64,818 +0.23(+0.59%)
Nov 07, 2014 39.85 40.14 39.46 39.64 58,118 -0.14(-0.35%)
Nov 06, 2014 39.79 39.82 39.54 39.78 151,561 -0.04(-0.09%)
Nov 05, 2014 39.80 39.87 39.58 39.82 183,306 +0.25(+0.64%)
Nov 04, 2014 39.45 39.63 39.29 39.57 39,349 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.