Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.93	15.24	14.64	14.79	0	-0.29(-1.92%)
Oct 30, 2013	15.07	15.28	14.91	15.08	43,999	+0.01(+0.09%)
Oct 29, 2013	14.94	15.18	14.75	15.07	0	+0.13(+0.88%)
Oct 28, 2013	15.29	15.52	14.87	14.93	0	-0.33(-2.15%)
Oct 25, 2013	15.30	15.42	14.86	15.26	0	+0.02(+0.13%)
Oct 24, 2013	14.66	15.34	14.44	15.24	87,214	+0.67(+4.59%)
Oct 23, 2013	14.47	14.88	14.34	14.57	0	+0.18(+1.23%)
Oct 22, 2013	14.19	14.58	13.92	14.40	44,542	+0.19(+1.34%)
Oct 21, 2013	14.21	14.37	13.98	14.21	36,193	-0.09(-0.60%)
Oct 18, 2013	14.19	14.39	13.91	14.29	48,502	+0.25(+1.77%)
Oct 17, 2013	14.21	14.42	13.98	14.04	45,130	-0.28(-1.97%)
Oct 16, 2013	14.48	14.72	14.27	14.32	18,264	+0.02(+0.14%)
Oct 15, 2013	14.59	14.73	14.30	14.30	35,912	-0.37(-2.50%)
Oct 14, 2013	14.49	14.70	14.22	14.67	43,103	+0.20(+1.36%)
Oct 11, 2013	13.91	14.64	13.82	14.48	0	+0.45(+3.23%)
Oct 10, 2013	13.64	14.08	13.52	14.02	42,660	+0.56(+4.19%)
Oct 09, 2013	13.43	13.69	13.35	13.46	28,163	+0.04(+0.29%)
Oct 08, 2013	13.30	13.59	13.18	13.42	47,149	+0.16(+1.24%)
Oct 07, 2013	13.24	13.41	13.19	13.26	0	-0.18(-1.37%)
Oct 04, 2013	13.66	13.83	13.35	13.44	0	-0.25(-1.82%)
Oct 03, 2013	13.73	13.89	13.50	13.69	0	-0.13(-0.95%)
Oct 02, 2013	13.73	13.94	13.60	13.82	35,836	-0.07(-0.47%)
Oct 01, 2013	13.77	13.91	13.75	13.89	18,371	+0.20(+1.44%)
Sep 30, 2013	13.52	13.77	13.49	13.69	0	-0.01(-0.05%)
Sep 27, 2013	13.60	13.88	13.60	13.70	0	-0.03(-0.19%)
Sep 26, 2013	14.02	14.08	13.68	13.72	17,282	-0.31(-2.20%)
Sep 25, 2013	14.22	14.21	14.02	14.03	37,190	+0.09(+0.66%)
Sep 24, 2013	13.80	14.16	13.76	13.94	28,174	+0.08(+0.57%)
Sep 23, 2013	13.83	14.08	13.75	13.86	34,217	+0.03(+0.24%)
Sep 20, 2013	13.58	13.96	13.43	13.83	0	+0.24(+1.79%)
Sep 19, 2013	13.54	13.60	13.39	13.58	0	+0.06(+0.44%)
Sep 18, 2013	13.60	13.74	13.29	13.52	0	-0.04(-0.29%)
Sep 17, 2013	13.75	13.77	13.49	13.56	0	-0.19(-1.38%)
Sep 16, 2013	13.80	13.96	13.65	13.75	0	-0.01(-0.10%)
Sep 13, 2013	13.80	13.83	13.54	13.77	0	+0.05(+0.33%)
Sep 12, 2013	13.66	13.82	13.64	13.72	0	+0.05(+0.34%)
Sep 11, 2013	13.70	13.80	13.58	13.68	0	-0.06(-0.43%)
Sep 10, 2013	14.05	14.11	13.66	13.73	36,989	-0.24(-1.74%)
Sep 09, 2013	13.79	14.03	13.56	13.98	0	+0.20(+1.43%)
Sep 06, 2013	13.66	14.02	13.45	13.78	0	+0.16(+1.15%)
Sep 05, 2013	13.29	13.66	13.22	13.62	0	+0.39(+2.92%)
Sep 04, 2013	13.62	13.75	13.12	13.24	0	-0.43(-3.17%)
Sep 03, 2013	13.97	13.97	13.49	13.67	0	-0.07(-0.52%)
Aug 30, 2013	14.54	14.54	13.55	13.74	0	-0.85(-5.84%)
Aug 29, 2013	14.48	14.95	14.48	14.59	24,445	-0.05(-0.31%)
Aug 28, 2013	14.56	14.68	14.40	14.64	0	+0.12(+0.86%)
Aug 27, 2013	14.66	14.76	14.38	14.51	42,730	-0.37(-2.51%)
Aug 26, 2013	14.95	15.14	14.69	14.89	0	-0.01(-0.09%)
Aug 23, 2013	14.88	15.10	14.58	14.90	0	-0.05(-0.35%)
Aug 22, 2013	14.38	14.97	14.38	14.95	20,916	+0.59(+4.11%)
Aug 21, 2013	14.16	14.40	14.11	14.36	0	+0.12(+0.83%)
Aug 20, 2013	13.78	14.32	13.78	14.25	16,989	+0.50(+3.67%)
Aug 19, 2013	13.97	14.04	13.56	13.74	94,134	-0.17(-1.22%)
Aug 16, 2013	14.07	14.45	13.87	13.91	0	-0.26(-1.80%)
Aug 15, 2013	14.19	14.42	13.96	14.17	48,791	-0.16(-1.10%)
Aug 14, 2013	14.18	14.45	14.08	14.32	35,795	+0.10(+0.69%)
Aug 13, 2013	14.04	14.24	13.83	14.23	35,278	+0.24(+1.69%)
Aug 12, 2013	14.11	14.29	13.94	13.99	52,159	-0.25(-1.75%)
Aug 09, 2013	14.25	14.42	14.23	14.24	18,339	-0.09(-0.60%)
Aug 08, 2013	14.42	14.50	14.18	14.32	15,193	+0.02(+0.14%)
Aug 07, 2013	14.71	14.71	14.17	14.30	68,413	-0.39(-2.68%)
Aug 06, 2013	15.07	15.17	14.67	14.70	31,423	-0.46(-3.03%)
Aug 05, 2013	15.10	15.28	14.83	15.16	43,859	+0.07(+0.48%)
Aug 02, 2013	15.07	15.20	14.83	15.09	32,463	-0.12(-0.82%)
Aug 01, 2013	14.72	15.32	14.48	15.21	39,822	+0.56(+3.80%)
Jul 31, 2013	14.86	14.92	14.64	14.65	0	-0.21(-1.40%)
Jul 30, 2013	15.12	15.12	14.82	14.86	0	-0.14(-0.96%)
Jul 29, 2013	15.21	15.22	14.74	15.00	0	-0.28(-1.83%)
Jul 26, 2013	15.28	15.43	15.21	15.28	0	-0.16(-1.01%)
Jul 25, 2013	15.21	15.47	15.10	15.44	0	+0.25(+1.63%)
Jul 24, 2013	15.16	15.28	14.91	15.19	0	-0.01(-0.04%)
Jul 23, 2013	15.26	15.28	15.16	15.20	0	+0.05(+0.30%)
Jul 22, 2013	15.15	15.24	14.99	15.15	0	-0.16(-1.06%)
Jul 19, 2013	15.26	15.51	15.10	15.32	0	+0.01(+0.08%)
Jul 18, 2013	15.08	15.31	15.04	15.30	0	+0.00(+0.00%)
Jul 17, 2013	15.21	15.30	15.19	15.30	8,770	+0.15(+0.99%)
Jul 16, 2013	15.26	15.31	15.01	15.15	0	-0.14(-0.89%)
Jul 15, 2013	15.15	15.31	15.06	15.29	0	+1.51(+10.99%)
Jul 12, 2013	13.59	13.88	13.49	13.78	0	+0.12(+0.91%)
Jul 11, 2013	13.82	13.82	13.54	13.65	0	+0.06(+0.44%)
Jul 10, 2013	13.56	13.69	13.41	13.59	0	+0.04(+0.31%)
Jul 09, 2013	13.77	13.77	13.40	13.55	0	-0.17(-1.25%)
Jul 08, 2013	13.75	13.86	13.58	13.72	0	-0.02(-0.13%)
Jul 05, 2013	13.53	13.82	13.42	13.74	0	+0.48(+3.62%)
Jul 03, 2013	12.78	13.38	12.78	13.26	0	+0.38(+2.94%)
Jul 02, 2013	12.79	13.03	12.62	12.88	0	+0.14(+1.07%)
Jul 01, 2013	12.57	12.88	12.27	12.75	0	+0.26(+2.09%)
Jun 28, 2013	12.44	12.98	12.41	12.49	121,680	-0.05(-0.38%)
Jun 27, 2013	12.31	12.73	12.31	12.53	0	+0.27(+2.17%)
Jun 26, 2013	12.48	12.49	12.20	12.27	0	-0.12(-0.96%)
Jun 25, 2013	12.02	12.43	11.66	12.38	0	+0.47(+3.93%)
Jun 24, 2013	11.82	12.01	11.82	11.92	0	+0.04(+0.30%)
Jun 21, 2013	11.94	11.94	11.85	11.88	116,441	-0.02(-0.20%)
Jun 20, 2013	12.04	12.10	11.85	11.90	0	-0.32(-2.62%)
Jun 19, 2013	12.19	12.40	12.05	12.22	0	+0.00(+0.00%)
Jun 18, 2013	12.25	12.31	11.97	12.22	0	+0.15(+1.23%)
Jun 17, 2013	11.89	12.14	11.87	12.08	0	+0.25(+2.15%)
Jun 14, 2013	12.14	12.14	11.82	11.82	0	-0.30(-2.49%)
Jun 13, 2013	12.04	12.31	11.91	12.12	21,106	+0.08(+0.69%)
Jun 12, 2013	12.09	12.11	11.88	12.04	15,330	-0.07(-0.59%)
Jun 11, 2013	12.08	12.21	11.99	12.11	20,220	-0.14(-1.16%)
Jun 10, 2013	12.09	12.27	12.09	12.25	0	+0.08(+0.68%)
Jun 07, 2013	12.34	12.34	12.15	12.17	0	-0.06(-0.48%)
Jun 06, 2013	12.11	12.31	12.08	12.23	33,722	+0.16(+1.32%)
Jun 05, 2013	12.21	12.21	11.97	12.07	0	-0.04(-0.29%)
Jun 04, 2013	12.24	12.28	12.02	12.11	0	-0.13(-1.06%)
Jun 03, 2013	11.90	12.40	11.90	12.24	79,992	+0.37(+3.09%)
May 31, 2013	11.99	11.99	11.80	11.87	64,798	-0.12(-1.04%)
May 30, 2013	12.06	12.14	11.92	11.99	17,988	+0.01(+0.10%)
May 29, 2013	12.15	12.15	11.95	11.98	10,950	-0.24(-1.99%)
May 28, 2013	12.09	12.36	12.02	12.22	46,325	+0.22(+1.82%)
May 24, 2013	11.88	12.01	11.78	12.01	0	+0.05(+0.45%)
May 23, 2013	12.12	12.20	11.77	11.95	0	-0.25(-2.09%)
May 22, 2013	12.21	12.35	12.19	12.21	0	-0.07(-0.58%)
May 21, 2013	12.12	12.33	11.85	12.28	0	+0.14(+1.17%)
May 20, 2013	12.09	12.30	12.08	12.14	0	-0.04(-0.34%)
May 17, 2013	12.12	12.25	12.04	12.18	0	+0.11(+0.93%)
May 16, 2013	12.34	12.39	12.03	12.06	46,354	-0.36(-2.86%)
May 15, 2013	12.10	12.42	12.06	12.42	0	+0.46(+3.81%)
May 13, 2013	11.95	12.03	11.85	11.96	0	-0.09(-0.79%)
May 10, 2013	12.05	12.06	11.97	12.06	0	+0.01(+0.10%)
May 09, 2013	12.04	12.17	11.87	12.05	0	+0.00(+0.00%)
May 08, 2013	12.37	12.47	12.02	12.05	0	-0.34(-2.77%)
May 07, 2013	12.29	12.39	11.90	12.39	0	+0.16(+1.31%)
May 06, 2013	12.08	12.26	11.93	12.23	0	+0.14(+1.18%)
May 03, 2013	12.08	12.26	11.90	12.09	0	+0.19(+1.59%)
May 02, 2013	11.85	12.06	11.76	11.90	0	+0.20(+1.67%)
May 01, 2013	11.91	11.91	11.70	11.70	0	-0.28(-2.36%)
Apr 30, 2013	11.89	12.04	11.80	11.99	0	+0.14(+1.19%)
Apr 29, 2013	11.85	11.89	11.76	11.84	16,427	+0.14(+1.21%)
Apr 26, 2013	11.90	11.90	11.70	11.70	35,567	-0.21(-1.78%)
Apr 25, 2013	12.08	12.26	11.88	11.92	28,445	-0.19(-1.60%)
Apr 24, 2013	12.06	12.14	12.06	12.11	64,614	+0.02(+0.19%)
Apr 23, 2013	12.07	12.32	11.77	12.09	41,750	+0.14(+1.13%)
Apr 22, 2013	11.94	11.96	11.76	11.95	22,867	+0.04(+0.35%)
Apr 19, 2013	11.69	11.91	11.69	11.91	22,985	+0.24(+2.07%)
Apr 18, 2013	11.49	11.76	11.47	11.67	54,647	+0.12(+1.07%)
Apr 17, 2013	11.50	11.82	11.47	11.54	32,723	-0.12(-1.01%)
Apr 16, 2013	11.57	11.70	11.46	11.66	24,291	+0.17(+1.48%)
Apr 15, 2013	12.21	12.21	11.35	11.49	58,665	-0.81(-6.55%)
Apr 12, 2013	12.29	12.33	12.23	12.30	17,299	-0.01(-0.05%)
Apr 11, 2013	12.31	12.40	12.27	12.30	5,736	-0.01(-0.05%)
Apr 10, 2013	12.37	12.46	12.28	12.31	44,634	+0.02(+0.19%)
Apr 09, 2013	12.29	12.37	12.29	12.29	6,519	+0.01(+0.10%)
Apr 08, 2013	12.34	12.50	12.03	12.27	73,687	-0.02(-0.14%)
Apr 05, 2013	12.12	12.39	12.12	12.29	7,881	-0.06(-0.48%)
Apr 04, 2013	12.30	12.46	12.20	12.35	18,261	+0.00(+0.00%)
Apr 03, 2013	12.70	12.70	12.30	12.35	25,489	-0.32(-2.51%)
Apr 02, 2013	13.04	13.14	12.57	12.67	20,024	-0.26(-2.00%)
Apr 01, 2013	13.05	13.09	12.75	12.93	57,835	-0.24(-1.83%)
Mar 28, 2013	13.03	13.25	12.94	13.17	28,909	+0.16(+1.22%)
Mar 27, 2013	13.10	13.23	12.99	13.01	62,309	-0.16(-1.25%)
Mar 26, 2013	13.29	13.29	13.08	13.17	13,393	+0.00(+0.00%)
Mar 25, 2013	13.10	13.21	13.10	13.17	7,631	+0.05(+0.36%)
Mar 22, 2013	13.06	13.19	13.04	13.13	32,308	+0.09(+0.72%)
Mar 21, 2013	12.89	13.12	12.89	13.03	16,206	-0.01(-0.05%)
Mar 20, 2013	13.08	13.08	12.80	13.04	12,359	+0.02(+0.18%)
Mar 19, 2013	13.16	13.16	12.75	13.02	38,451	-0.07(-0.54%)
Mar 18, 2013	13.04	13.19	13.03	13.09	10,270	-0.12(-0.93%)
Mar 15, 2013	13.06	13.25	12.87	13.21	93,590	+0.18(+1.40%)
Mar 14, 2013	13.06	13.19	12.91	13.03	64,546	-0.03(-0.23%)
Mar 13, 2013	12.79	13.16	12.70	13.06	42,069	+0.29(+2.26%)
Mar 12, 2013	12.80	12.81	12.68	12.77	8,222	-0.09(-0.69%)
Mar 11, 2013	12.83	12.94	12.79	12.86	21,026	-0.06(-0.46%)
Mar 08, 2013	13.32	13.32	12.80	12.91	32,097	-0.26(-1.96%)
Mar 07, 2013	12.84	13.17	12.80	13.17	26,911	+0.27(+2.10%)
Mar 06, 2013	12.93	12.94	12.73	12.90	12,128	-0.02(-0.18%)
Mar 05, 2013	12.61	13.09	12.79	12.93	29,849	+0.14(+1.10%)
Mar 04, 2013	12.68	12.94	12.66	12.79	28,819	+0.01(+0.09%)
Mar 01, 2013	12.56	12.81	12.44	12.77	17,998	+0.03(+0.23%)
Feb 28, 2013	12.88	13.04	12.65	12.74	26,986	+0.05(+0.42%)
Feb 27, 2013	12.62	12.76	12.59	12.69	29,825	+0.02(+0.19%)
Feb 26, 2013	12.67	12.75	12.59	12.67	30,645	+0.07(+0.56%)
Feb 25, 2013	12.97	12.97	12.53	12.60	48,378	-0.32(-2.46%)
Feb 22, 2013	12.83	12.93	12.71	12.91	27,055	+0.07(+0.55%)
Feb 21, 2013	12.83	13.09	12.73	12.84	15,177	+0.02(+0.14%)
Feb 20, 2013	12.84	12.99	12.79	12.83	44,878	-0.02(-0.18%)
Feb 19, 2013	12.58	12.85	12.56	12.85	73,312	+0.29(+2.34%)
Feb 15, 2013	12.37	12.70	12.34	12.56	57,089	+0.21(+1.67%)
Feb 14, 2013	12.33	12.49	12.21	12.35	28,392	-0.04(-0.33%)
Feb 13, 2013	12.63	12.63	12.25	12.39	16,085	-0.21(-1.68%)
Feb 12, 2013	12.47	12.62	12.35	12.60	10,894	+0.12(+0.94%)
Feb 11, 2013	12.62	12.62	12.14	12.49	9,668	-0.11(-0.89%)
Feb 08, 2013	12.62	12.62	12.49	12.60	16,692	+0.06(+0.52%)
Feb 07, 2013	12.56	12.61	12.33	12.53	11,200	-0.05(-0.37%)
Feb 06, 2013	12.46	12.62	12.46	12.58	12,024	+0.06(+0.47%)
Feb 04, 2013	12.62	12.71	12.32	12.52	19,674	-0.29(-2.29%)
Feb 01, 2013	12.78	12.88	12.05	12.81	32,119	+0.05(+0.41%)
Jan 31, 2013	12.70	12.89	12.45	12.76	19,938	+0.08(+0.60%)
Jan 30, 2013	12.75	13.01	12.67	12.69	15,778	-0.08(-0.60%)
Jan 29, 2013	12.49	13.02	12.44	12.76	33,898	+0.41(+3.31%)
Jan 28, 2013	12.12	12.37	12.04	12.35	30,446	+0.29(+2.38%)
Jan 25, 2013	12.36	12.36	11.88	12.07	65,813	-0.18(-1.43%)
Jan 24, 2013	12.19	12.43	12.13	12.24	20,003	+0.11(+0.87%)
Jan 23, 2013	12.67	12.67	11.70	12.14	22,239	-0.58(-4.55%)
Jan 22, 2013	12.74	12.84	12.56	12.71	50,760	-0.06(-0.50%)
Jan 18, 2013	12.67	12.80	12.64	12.78	18,695	+0.06(+0.51%)
Jan 17, 2013	12.71	12.72	12.62	12.71	11,435	+0.07(+0.56%)
Jan 16, 2013	12.73	12.73	12.60	12.64	3,038	-0.15(-1.19%)
Jan 15, 2013	12.63	12.80	12.38	12.80	37,726	+0.09(+0.74%)
Jan 14, 2013	12.77	12.81	12.66	12.70	6,281	-0.07(-0.55%)
Jan 11, 2013	12.88	12.88	12.77	12.77	4,814	-0.09(-0.68%)
Jan 10, 2013	12.91	12.97	12.82	12.86	22,967	+0.04(+0.27%)
Jan 09, 2013	12.84	12.87	12.81	12.83	10,559	+0.06(+0.46%)
Jan 08, 2013	12.76	12.81	12.59	12.77	16,473	-0.05(-0.37%)
Jan 07, 2013	13.10	13.10	12.77	12.81	8,053	-0.37(-2.80%)
Jan 04, 2013	12.98	13.25	12.88	13.18	15,560	+0.24(+1.85%)
Jan 03, 2013	13.00	13.05	12.73	12.94	17,287	+0.00(+0.00%)
Jan 02, 2013	12.63	13.00	12.19	12.94	68,099	+0.70(+5.68%)
Dec 31, 2012	11.95	12.25	11.73	12.25	42,440	+0.35(+2.95%)
Dec 28, 2012	11.99	12.18	11.72	11.90	46,101	-0.19(-1.55%)
Dec 27, 2012	12.14	12.14	12.04	12.08	8,280	-0.03(-0.24%)
Dec 26, 2012	12.31	12.37	11.77	12.11	32,216	-0.29(-2.36%)
Dec 24, 2012	12.55	12.57	12.40	12.40	3,122	-0.09(-0.75%)
Dec 21, 2012	12.51	12.60	12.36	12.50	113,710	-0.08(-0.60%)
Dec 20, 2012	12.57	12.60	12.52	12.57	27,803	+0.00(+0.00%)
Dec 19, 2012	12.46	12.57	12.31	12.57	15,603	+0.14(+1.13%)
Dec 18, 2012	12.15	12.44	12.00	12.43	40,907	+0.34(+2.81%)
Dec 17, 2012	12.07	12.28	12.01	12.09	79,211	+0.13(+1.07%)
Dec 14, 2012	12.09	12.22	11.96	11.97	22,365	-0.18(-1.44%)
Dec 13, 2012	12.07	12.34	11.91	12.14	26,440	+0.05(+0.39%)
Dec 12, 2012	12.06	12.25	11.79	12.09	50,719	-0.02(-0.15%)
Dec 11, 2012	12.01	12.17	11.73	12.11	54,187	+0.22(+1.82%)
Dec 10, 2012	12.02	12.02	11.64	11.90	40,696	-0.06(-0.54%)
Dec 07, 2012	12.19	12.19	11.93	11.96	49,114	-0.14(-1.16%)
Dec 06, 2012	12.09	12.40	11.87	12.10	25,958	-0.03(-0.24%)
Dec 05, 2012	12.15	12.25	11.88	12.13	19,775	+0.07(+0.58%)
Dec 04, 2012	11.97	12.36	11.84	12.06	54,510	+0.25(+2.08%)
Nov 30, 2012	11.96	12.14	11.46	11.81	50,721	-0.09(-0.79%)
Nov 29, 2012	11.83	11.92	11.70	11.91	24,930	+0.18(+1.50%)
Nov 28, 2012	11.55	11.74	11.42	11.73	19,662	+0.16(+1.36%)
Nov 27, 2012	11.38	11.70	11.29	11.57	23,597	+0.16(+1.44%)
Nov 26, 2012	11.22	11.51	11.20	11.41	27,991	+0.12(+1.09%)
Nov 23, 2012	11.52	11.52	11.29	11.29	18,272	-0.16(-1.43%)
Nov 21, 2012	11.42	11.52	11.22	11.45	15,593	+0.30(+2.73%)
Nov 20, 2012	11.07	11.36	10.85	11.15	46,216	+0.30(+2.75%)
Nov 19, 2012	10.81	11.03	10.72	10.85	22,331	+0.18(+1.70%)
Nov 16, 2012	10.77	10.83	10.43	10.67	60,279	-0.16(-1.51%)
Nov 15, 2012	10.36	10.86	10.36	10.83	31,513	+0.37(+3.52%)
Nov 14, 2012	11.21	11.23	10.41	10.46	33,720	-0.74(-6.63%)
Nov 13, 2012	11.23	11.49	10.96	11.21	31,352	-0.13(-1.14%)
Nov 12, 2012	11.61	11.64	11.29	11.33	26,876	-0.40(-3.39%)
Nov 09, 2012	11.73	11.80	11.59	11.73	19,903	-0.03(-0.25%)
Nov 08, 2012	12.10	12.10	11.73	11.76	40,689	-0.32(-2.66%)
Nov 07, 2012	12.30	12.33	12.02	12.08	53,036	-0.39(-3.14%)
Nov 06, 2012	12.38	12.48	12.25	12.48	31,952	+0.04(+0.33%)
Nov 05, 2012	12.38	12.57	12.32	12.43	23,184	+0.09(+0.71%)
Nov 02, 2012	12.47	12.61	12.26	12.35	32,915	-0.07(-0.57%)