Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.71	21.71	20.75	21.22	4,161	-0.04(-0.19%)
Oct 30, 2006	21.54	21.57	21.26	21.26	1,240	-0.74(-3.36%)
Oct 27, 2006	22.00	22.36	22.00	22.00	750	+0.13(+0.59%)
Oct 26, 2006	21.50	22.01	21.46	21.87	2,847	+0.60(+2.83%)
Oct 25, 2006	21.43	21.43	20.76	21.27	1,100	+0.16(+0.76%)
Oct 24, 2006	21.20	22.08	20.75	21.11	5,316	-0.13(-0.63%)
Oct 23, 2006	21.24	21.24	21.24	21.24	0	+0.00(+0.00%)
Oct 20, 2006	21.24	21.24	21.24	21.24	438	-0.18(-0.84%)
Oct 19, 2006	21.45	21.48	21.20	21.43	1,441	+0.03(+0.12%)
Oct 18, 2006	21.67	21.67	20.75	21.40	3,200	-0.10(-0.47%)
Oct 17, 2006	21.60	21.90	21.50	21.50	1,809	-0.40(-1.83%)
Oct 16, 2006	22.00	22.00	21.90	21.90	500	-0.04(-0.18%)
Oct 13, 2006	22.09	22.09	21.94	21.94	900	+0.06(+0.27%)
Oct 12, 2006	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)
Oct 11, 2006	21.82	22.00	21.82	21.88	10,825	+0.10(+0.48%)
Oct 10, 2006	21.70	22.00	21.70	21.78	3,678	+0.08(+0.35%)
Oct 09, 2006	21.57	21.70	21.57	21.70	700	+0.28(+1.31%)
Oct 06, 2006	21.50	21.69	21.42	21.42	845	-0.11(-0.51%)
Oct 05, 2006	21.09	21.53	21.09	21.53	300	+0.06(+0.28%)
Oct 04, 2006	21.76	22.00	21.47	21.47	3,199	+0.37(+1.75%)
Oct 03, 2006	20.50	22.00	20.40	21.10	4,266	+1.00(+4.98%)
Oct 02, 2006	20.50	20.50	20.10	20.10	8,205	-0.40(-1.95%)
Sep 29, 2006	20.15	20.50	20.00	20.50	12,377	+0.35(+1.74%)
Sep 28, 2006	20.15	20.15	20.15	20.15	576	+0.15(+0.75%)
Sep 27, 2006	19.34	20.00	19.29	20.00	2,502	-0.15(-0.74%)
Sep 26, 2006	19.97	20.21	19.97	20.15	8,276	+0.20(+1.01%)
Sep 25, 2006	19.91	20.00	19.42	19.95	6,680	+0.11(+0.55%)
Sep 22, 2006	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Sep 21, 2006	19.84	19.84	19.84	19.84	250	+0.51(+2.63%)
Sep 20, 2006	19.33	19.33	19.11	19.33	200	-0.13(-0.67%)
Sep 19, 2006	19.99	19.99	19.24	19.46	2,726	-0.39(-1.96%)
Sep 18, 2006	19.04	19.85	19.02	19.85	3,600	+0.85(+4.47%)
Sep 15, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Sep 14, 2006	19.00	19.00	19.00	19.00	100	+0.05(+0.26%)
Sep 13, 2006	18.55	18.95	18.55	18.95	1,500	+0.20(+1.07%)
Sep 12, 2006	19.12	19.19	18.65	18.75	2,200	-0.20(-1.06%)
Sep 11, 2006	19.00	19.00	18.11	18.95	3,731	-0.76(-3.86%)
Sep 08, 2006	18.90	19.71	18.90	19.71	9,248	+0.91(+4.84%)
Sep 07, 2006	18.80	18.80	18.80	18.80	1,300	+0.19(+1.02%)
Sep 06, 2006	18.95	18.95	18.61	18.61	232	-0.29(-1.52%)
Sep 05, 2006	18.95	18.95	18.90	18.90	1,400	+0.29(+1.55%)
Sep 01, 2006	18.61	18.61	18.61	18.61	300	-0.10(-0.51%)
Aug 31, 2006	18.83	18.99	18.71	18.71	756	-0.28(-1.50%)
Aug 30, 2006	18.98	18.99	18.88	18.99	3,352	+0.01(+0.05%)
Aug 29, 2006	19.00	19.00	18.98	18.98	2,000	+0.00(+0.00%)
Aug 28, 2006	18.98	18.98	18.90	18.98	3,400	+0.08(+0.42%)
Aug 25, 2006	18.93	18.99	18.90	18.90	3,744	+0.40(+2.16%)
Aug 24, 2006	17.55	18.50	17.55	18.50	1,642	+0.50(+2.78%)
Aug 23, 2006	18.00	18.00	18.00	18.00	200	+0.05(+0.28%)
Aug 22, 2006	17.95	17.95	17.95	17.95	900	+0.00(+0.00%)
Aug 21, 2006	17.13	18.47	17.13	17.95	15,929	+0.16(+0.90%)
Aug 18, 2006	18.39	18.39	17.31	17.79	2,588	-0.27(-1.50%)
Aug 17, 2006	18.25	18.82	18.06	18.06	4,036	-0.78(-4.14%)
Aug 16, 2006	19.50	19.50	18.84	18.84	5,564	-0.65(-3.34%)
Aug 15, 2006	18.24	19.49	18.09	19.49	4,360	+0.49(+2.58%)
Aug 14, 2006	19.00	19.55	19.00	19.00	18,620	+1.93(+11.31%)
Aug 11, 2006	17.07	17.07	17.07	17.07	100	-1.04(-5.74%)
Aug 10, 2006	18.11	18.11	18.11	18.11	0	+0.00(+0.00%)
Aug 09, 2006	18.29	18.29	18.11	18.11	1,858	-0.64(-3.41%)
Aug 08, 2006	16.01	18.75	16.01	18.75	3,560	+2.47(+15.17%)
Aug 07, 2006	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
Aug 04, 2006	16.28	17.00	16.28	16.28	200	-0.67(-3.95%)
Aug 03, 2006	16.33	16.95	16.33	16.95	1,066	+1.12(+7.08%)
Aug 02, 2006	15.83	15.83	15.83	15.83	728	-0.27(-1.68%)
Aug 01, 2006	16.15	16.15	16.10	16.10	200	-0.01(-0.06%)
Jul 31, 2006	14.58	16.11	14.58	16.11	11,652	+0.86(+5.64%)
Jul 28, 2006	15.20	15.25	15.00	15.25	2,400	+0.35(+2.35%)
Jul 27, 2006	15.00	15.00	14.90	14.90	2,868	-0.10(-0.67%)
Jul 26, 2006	15.17	15.35	14.99	15.00	8,394	-0.50(-3.23%)
Jul 25, 2006	15.40	15.50	15.25	15.50	3,705	+0.29(+1.91%)
Jul 24, 2006	15.44	15.44	15.21	15.21	200	+0.01(+0.07%)
Jul 21, 2006	15.10	15.20	15.10	15.20	699	+0.10(+0.66%)
Jul 20, 2006	15.50	16.00	12.45	15.10	20,601	-0.69(-4.37%)
Jul 19, 2006	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jul 18, 2006	16.00	16.20	15.59	15.79	4,681	-0.36(-2.23%)
Jul 17, 2006	16.25	16.25	16.15	16.15	1,131	-0.10(-0.62%)
Jul 14, 2006	16.24	16.25	16.24	16.25	701	+0.00(+0.00%)
Jul 13, 2006	16.50	16.55	16.25	16.25	1,600	+0.00(+0.00%)
Jul 12, 2006	16.25	16.30	16.15	16.25	3,901	-0.50(-2.99%)
Jul 11, 2006	16.97	16.99	16.75	16.75	694	+0.05(+0.30%)
Jul 10, 2006	16.99	17.00	16.69	16.70	3,615	-0.19(-1.12%)
Jul 07, 2006	17.00	17.00	16.89	16.89	5,282	-0.06(-0.35%)
Jul 06, 2006	17.16	17.34	16.95	16.95	14,002	-0.22(-1.28%)
Jul 05, 2006	17.17	17.20	17.17	17.17	5,891	-0.14(-0.80%)
Jul 03, 2006	16.88	17.42	16.88	17.31	1,125	+0.31(+1.81%)
Jun 30, 2006	17.48	18.95	17.00	17.00	10,947	+0.18(+1.07%)
Jun 29, 2006	16.82	16.82	16.82	16.82	100	-0.45(-2.61%)
Jun 28, 2006	17.49	17.49	17.25	17.27	4,527	-0.31(-1.76%)
Jun 27, 2006	17.58	17.58	17.58	17.58	0	+0.00(+0.00%)
Jun 26, 2006	17.75	17.75	17.25	17.58	6,400	-0.50(-2.77%)
Jun 23, 2006	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jun 22, 2006	17.58	18.08	17.58	18.08	200	+0.01(+0.06%)
Jun 21, 2006	18.07	18.07	17.69	18.07	1,300	-0.58(-3.11%)
Jun 20, 2006	17.51	18.65	17.51	18.65	2,233	+0.90(+5.07%)
Jun 19, 2006	17.75	17.75	17.75	17.75	1,000	-0.37(-2.06%)
Jun 16, 2006	18.12	18.12	18.12	18.12	850	+0.12(+0.69%)
Jun 15, 2006	17.68	18.00	17.38	18.00	1,896	+0.31(+1.75%)
Jun 14, 2006	18.00	18.00	17.31	17.69	1,800	-0.33(-1.83%)
Jun 13, 2006	18.02	18.50	18.02	18.02	200	-0.98(-5.16%)
Jun 12, 2006	19.00	19.00	19.00	19.00	100	+0.89(+4.91%)
Jun 09, 2006	18.11	18.11	18.11	18.11	0	+0.00(+0.00%)
Jun 08, 2006	17.81	18.23	17.69	18.11	2,960	-0.43(-2.32%)
Jun 07, 2006	18.00	18.54	18.00	18.54	600	+0.54(+3.03%)
Jun 06, 2006	17.06	18.00	17.06	18.00	6,000	-0.00(-0.02%)
Jun 05, 2006	18.00	18.00	18.00	18.00	1,100	+0.08(+0.45%)
Jun 02, 2006	17.92	17.92	17.69	17.92	2,310	-0.25(-1.38%)
Jun 01, 2006	17.00	18.17	17.00	18.17	1,900	+1.00(+5.82%)
May 31, 2006	16.25	17.25	16.17	17.17	10,479	+0.64(+3.87%)
May 30, 2006	16.69	17.00	16.32	16.53	14,192	-1.11(-6.29%)
May 26, 2006	17.37	17.66	17.37	17.64	1,706	-0.39(-2.16%)
May 25, 2006	18.03	18.03	18.03	18.03	100	-0.22(-1.21%)
May 24, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
May 23, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
May 22, 2006	18.25	18.25	18.25	18.25	350	-0.48(-2.56%)
May 19, 2006	18.79	18.79	18.53	18.73	7,434	-0.27(-1.42%)
May 18, 2006	19.02	19.02	19.00	19.00	200	+0.00(+0.00%)
May 17, 2006	19.00	19.00	18.39	19.00	1,332	-0.03(-0.16%)
May 16, 2006	19.43	19.43	19.00	19.03	2,670	+0.02(+0.11%)
May 15, 2006	19.01	19.01	19.01	19.01	100	-0.49(-2.51%)
May 12, 2006	19.00	19.74	17.31	19.50	4,934	-0.09(-0.46%)
May 11, 2006	20.22	20.25	19.06	19.59	10,605	-0.64(-3.16%)
May 10, 2006	20.10	20.23	19.38	20.23	2,200	-0.10(-0.49%)
May 09, 2006	20.00	20.33	20.00	20.33	3,865	-0.17(-0.83%)
May 08, 2006	20.60	20.60	20.50	20.50	500	-0.85(-3.98%)
May 05, 2006	21.35	21.35	21.35	21.35	100	+0.00(+0.00%)
May 04, 2006	21.13	21.50	20.79	21.35	4,800	+0.65(+3.14%)
May 03, 2006	20.32	21.02	20.32	20.70	800	-0.22(-1.05%)
May 02, 2006	21.02	21.02	20.11	20.92	819	-0.10(-0.48%)
May 01, 2006	20.62	21.40	20.62	21.02	6,700	+0.02(+0.10%)
Apr 28, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 27, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 26, 2006	21.00	21.02	20.29	21.00	5,641	-0.50(-2.33%)
Apr 25, 2006	19.97	21.50	19.97	21.50	3,407	+1.60(+8.04%)
Apr 24, 2006	20.00	20.00	19.30	19.90	7,599	-0.09(-0.45%)
Apr 21, 2006	19.39	19.99	19.30	19.99	1,400	-0.01(-0.05%)
Apr 20, 2006	19.95	20.00	19.95	20.00	4,025	+0.11(+0.55%)
Apr 19, 2006	19.10	19.89	19.10	19.89	1,600	+0.44(+2.26%)
Apr 18, 2006	19.24	19.45	19.24	19.45	1,500	+0.00(+0.00%)
Apr 17, 2006	19.45	19.45	19.27	19.45	1,100	+0.06(+0.31%)
Apr 13, 2006	19.08	20.06	19.00	19.39	3,800	+0.31(+1.62%)
Apr 12, 2006	18.75	19.75	18.75	19.08	1,400	-0.49(-2.50%)
Apr 11, 2006	19.74	19.74	19.21	19.57	1,694	-0.23(-1.16%)
Apr 10, 2006	20.35	20.41	19.80	19.80	5,831	-1.20(-5.71%)
Apr 07, 2006	20.77	21.00	20.39	21.00	4,545	+0.50(+2.44%)
Apr 06, 2006	20.70	20.70	20.40	20.50	3,102	+0.00(+0.00%)
Apr 05, 2006	20.78	20.78	20.40	20.50	6,018	+0.00(+0.00%)
Apr 04, 2006	20.40	20.76	20.40	20.50	11,555	+0.00(+0.00%)
Apr 03, 2006	20.50	20.60	20.45	20.50	9,212	+0.25(+1.23%)
Mar 31, 2006	20.05	20.25	20.05	20.25	901	+0.05(+0.25%)
Mar 30, 2006	20.23	20.23	20.20	20.20	400	-0.30(-1.46%)
Mar 29, 2006	20.72	21.00	20.15	20.50	13,517	+0.19(+0.94%)
Mar 28, 2006	20.31	20.31	20.31	20.31	100	+0.09(+0.45%)
Mar 27, 2006	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Mar 24, 2006	20.19	20.35	20.19	20.22	875	-0.17(-0.83%)
Mar 23, 2006	20.10	20.39	20.10	20.39	300	+0.28(+1.39%)
Mar 22, 2006	20.11	20.11	20.11	20.11	800	-0.09(-0.45%)
Mar 21, 2006	20.20	20.20	20.20	20.20	0	+0.00(+0.00%)
Mar 20, 2006	20.72	20.72	20.20	20.20	349	-0.51(-2.46%)
Mar 17, 2006	20.35	20.71	20.35	20.71	3,100	+0.55(+2.71%)
Mar 16, 2006	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)
Mar 15, 2006	20.50	20.54	20.16	20.16	11,120	+0.11(+0.57%)
Mar 14, 2006	20.05	20.05	20.05	20.05	0	+0.00(+0.00%)
Mar 13, 2006	20.05	20.05	20.05	20.05	0	+0.00(+0.00%)
Mar 10, 2006	20.05	20.05	20.05	20.05	788	-0.01(-0.05%)
Mar 09, 2006	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
Mar 08, 2006	20.18	20.45	20.06	20.06	600	-0.44(-2.15%)
Mar 07, 2006	20.50	20.50	20.50	20.50	500	+0.29(+1.43%)
Mar 06, 2006	20.20	20.21	20.20	20.21	660	-0.29(-1.41%)
Mar 03, 2006	20.50	20.50	20.50	20.50	1,200	+0.50(+2.50%)
Mar 02, 2006	20.00	20.00	20.00	20.00	5,000	-0.19(-0.94%)
Mar 01, 2006	19.98	20.19	19.80	20.19	15,435	+0.20(+1.00%)
Feb 28, 2006	19.75	19.99	19.75	19.99	1,450	+0.24(+1.22%)
Feb 27, 2006	19.75	19.75	19.75	19.75	900	+0.19(+0.97%)
Feb 24, 2006	19.56	19.56	19.56	19.56	100	-0.41(-2.05%)
Feb 23, 2006	18.79	19.97	18.79	19.97	775	+0.55(+2.82%)
Feb 22, 2006	19.42	19.42	19.42	19.42	100	+0.10(+0.53%)
Feb 21, 2006	19.44	19.44	19.32	19.32	360	-0.51(-2.56%)
Feb 17, 2006	19.83	19.83	19.83	19.83	300	+0.46(+2.39%)
Feb 16, 2006	19.37	19.37	19.37	19.37	100	-0.18(-0.93%)
Feb 15, 2006	19.49	19.55	19.49	19.55	200	+0.15(+0.76%)
Feb 14, 2006	19.26	19.40	19.26	19.40	400	+0.07(+0.38%)
Feb 13, 2006	19.33	19.33	19.33	19.33	100	+0.14(+0.75%)
Feb 10, 2006	19.50	19.50	19.18	19.18	4,360	-0.32(-1.63%)
Feb 09, 2006	19.50	19.50	19.50	19.50	200	-0.10(-0.51%)
Feb 08, 2006	19.30	19.60	19.25	19.60	1,800	-0.15(-0.76%)
Feb 07, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Feb 06, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Feb 03, 2006	15.89	20.00	15.89	19.75	4,510	-0.07(-0.36%)
Feb 02, 2006	19.69	20.00	19.69	19.82	16,075	-0.08(-0.39%)
Feb 01, 2006	19.58	19.99	19.58	19.90	4,224	+0.10(+0.51%)
Jan 31, 2006	19.21	19.84	19.21	19.80	2,676	+0.45(+2.34%)
Jan 30, 2006	19.35	19.35	19.35	19.35	300	+0.12(+0.61%)
Jan 27, 2006	19.23	19.23	19.23	19.23	300	+0.01(+0.05%)
Jan 26, 2006	19.22	19.22	19.22	19.22	0	+0.00(+0.00%)
Jan 25, 2006	19.00	19.22	19.00	19.22	962	+0.22(+1.16%)
Jan 24, 2006	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 23, 2006	18.84	19.79	18.63	19.00	2,150	-0.13(-0.68%)
Jan 20, 2006	17.81	19.13	17.81	19.13	800	+0.35(+1.86%)
Jan 19, 2006	18.71	19.44	17.50	18.78	1,892	-0.65(-3.35%)
Jan 18, 2006	19.43	19.43	19.43	19.43	0	+0.00(+0.00%)
Jan 17, 2006	19.25	19.70	19.25	19.43	771	+0.53(+2.80%)
Jan 13, 2006	18.87	18.90	18.87	18.90	1,000	+0.39(+2.11%)
Jan 12, 2006	18.51	18.72	18.51	18.51	2,400	+0.11(+0.60%)
Jan 11, 2006	18.70	18.70	18.40	18.40	1,056	-0.25(-1.34%)
Jan 10, 2006	18.81	18.81	18.65	18.65	2,300	-0.07(-0.37%)
Jan 09, 2006	18.89	19.25	18.56	18.72	19,552	-0.53(-2.75%)
Jan 06, 2006	19.75	19.85	18.98	19.25	16,852	-0.50(-2.53%)
Jan 05, 2006	19.95	19.95	19.55	19.75	8,918	+0.24(+1.23%)
Jan 04, 2006	19.65	19.80	19.51	19.51	4,186	-0.14(-0.71%)
Jan 03, 2006	19.80	19.80	19.30	19.65	3,602	-0.12(-0.58%)
Dec 30, 2005	19.82	19.82	19.65	19.77	2,405	+0.27(+1.36%)
Dec 29, 2005	19.46	19.94	19.44	19.50	19,670	+0.02(+0.10%)
Dec 28, 2005	19.24	19.50	19.17	19.48	11,000	+0.29(+1.51%)
Dec 27, 2005	19.50	19.50	19.17	19.19	8,200	+0.02(+0.10%)
Dec 23, 2005	19.35	19.50	19.17	19.17	15,056	-0.23(-1.19%)
Dec 22, 2005	19.18	19.50	19.17	19.40	17,861	+0.20(+1.04%)
Dec 21, 2005	19.17	19.20	19.17	19.20	11,000	+0.02(+0.10%)
Dec 20, 2005	19.18	19.18	19.18	19.18	104	-0.16(-0.83%)
Dec 19, 2005	19.23	19.34	19.23	19.34	8,363	-0.17(-0.87%)
Dec 16, 2005	19.94	19.94	19.11	19.51	1,000	-0.18(-0.91%)
Dec 15, 2005	19.51	20.00	19.51	19.69	11,767	+0.05(+0.25%)
Dec 14, 2005	18.35	19.80	18.35	19.64	12,390	+1.37(+7.50%)
Dec 13, 2005	18.10	18.27	18.10	18.27	1,300	+0.22(+1.22%)
Dec 12, 2005	17.90	18.05	17.90	18.05	400	+0.09(+0.50%)
Dec 09, 2005	18.25	18.25	17.96	17.96	1,004	-0.04(-0.22%)
Dec 08, 2005	17.80	18.00	17.80	18.00	1,225	+0.00(+0.00%)
Dec 07, 2005	18.00	18.06	18.00	18.00	3,204	-0.05(-0.28%)
Dec 06, 2005	18.05	18.05	18.05	18.05	1,000	-0.11(-0.61%)
Dec 05, 2005	17.52	18.33	17.52	18.16	12,842	+0.65(+3.71%)
Dec 02, 2005	17.51	17.51	17.51	17.51	0	+0.00(+0.00%)
Dec 01, 2005	17.52	17.52	17.51	17.51	700	-0.25(-1.41%)
Nov 30, 2005	17.51	17.76	17.51	17.76	1,540	+0.23(+1.31%)
Nov 29, 2005	17.63	18.06	17.53	17.53	3,900	-0.12(-0.68%)
Nov 28, 2005	17.63	17.68	17.63	17.65	900	+0.02(+0.11%)
Nov 25, 2005	17.63	17.63	17.63	17.63	310	-0.01(-0.06%)
Nov 23, 2005	17.63	17.71	17.63	17.64	1,589	+0.01(+0.06%)
Nov 22, 2005	17.63	17.63	17.63	17.63	2,300	-0.05(-0.28%)
Nov 21, 2005	17.63	17.68	17.63	17.68	250	+0.02(+0.11%)
Nov 18, 2005	17.65	17.87	17.65	17.66	2,161	-0.03(-0.17%)
Nov 17, 2005	17.70	17.70	17.68	17.69	1,540	-0.27(-1.50%)
Nov 16, 2005	17.75	17.96	17.75	17.96	5,346	-0.29(-1.59%)
Nov 15, 2005	17.64	18.25	17.64	18.25	310	-0.05(-0.27%)
Nov 14, 2005	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Nov 11, 2005	18.52	18.53	18.30	18.30	1,329	-0.23(-1.24%)
Nov 10, 2005	18.08	19.68	18.00	18.53	3,732	+0.02(+0.11%)
Nov 09, 2005	17.78	18.51	17.78	18.51	2,000	+0.28(+1.54%)
Nov 08, 2005	18.00	18.23	17.73	18.23	2,500	+0.28(+1.56%)
Nov 07, 2005	17.95	17.99	17.75	17.95	3,500	+0.45(+2.57%)
Nov 04, 2005	17.50	17.68	17.50	17.50	6,410	-0.30(-1.69%)
Nov 03, 2005	17.76	18.01	17.70	17.80	9,907	-0.31(-1.71%)
Nov 02, 2005	18.02	18.32	18.00	18.11	6,221	-0.79(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebix Inc (NQ: EBIX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Ebix Inc (NQ: EBIX )

Historical Prices

Sections

Services

Contact Information