Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 106.06 106.09 105.19 105.38 113,963 -1.16(-1.08%)
Oct 28, 2021 106.11 106.61 106.04 106.54 152,907 +0.76(+0.72%)
Oct 27, 2021 105.94 105.94 105.69 105.77 33,105 +0.03(+0.03%)
Oct 26, 2021 105.87 105.74 59,008 -0.14(-0.13%)
Oct 25, 2021 105.90 105.93 105.83 105.88 22,604 -0.31(-0.30%)
Oct 22, 2021 106.10 106.26 106.00 106.19 63,543 +0.23(+0.22%)
Oct 21, 2021 106.16 106.24 105.96 105.96 69,796 -0.29(-0.27%)
Oct 20, 2021 106.18 106.31 106.15 106.25 34,950 +0.12(+0.11%)
Oct 19, 2021 106.17 106.31 106.08 106.14 128,430 +0.26(+0.25%)
Oct 18, 2021 105.88 106.00 105.75 105.87 186,416 +0.06(+0.06%)
Oct 15, 2021 105.83 105.89 105.70 105.81 206,836 +0.03(+0.03%)
Oct 14, 2021 105.80 105.85 105.69 105.78 290,780 +0.00(+0.00%)
Oct 13, 2021 105.46 105.81 105.46 105.78 63,893 +0.58(+0.55%)
Oct 12, 2021 105.30 105.35 105.13 105.20 67,781 -0.18(-0.17%)
Oct 11, 2021 105.57 105.67 105.38 105.38 79,628 -0.14(-0.13%)
Oct 08, 2021 105.48 105.63 105.43 105.52 83,814 +0.10(+0.09%)
Oct 07, 2021 105.39 105.55 105.39 105.42 68,619 -0.06(-0.06%)
Oct 06, 2021 105.33 105.48 105.22 105.48 264,537 -0.35(-0.33%)
Oct 05, 2021 105.77 105.95 105.67 105.83 58,735 -0.19(-0.18%)
Oct 04, 2021 106.14 106.19 105.99 106.02 128,264 +0.20(+0.19%)
Oct 01, 2021 105.91 105.91 105.73 105.81 69,827 +0.11(+0.10%)
Sep 30, 2021 105.75 105.84 105.52 105.70 69,187 -0.09(-0.08%)
Sep 29, 2021 106.24 106.24 105.78 105.79 278,200 -0.89(-0.84%)
Sep 28, 2021 106.64 106.74 106.49 106.68 97,025 -0.06(-0.06%)
Sep 27, 2021 106.77 106.84 106.73 106.74 67,613 -0.20(-0.18%)
Sep 24, 2021 106.92 107.01 106.84 106.94 54,132 -0.27(-0.25%)
Sep 23, 2021 107.06 107.24 107.06 107.21 66,105 +0.47(+0.44%)
Sep 22, 2021 107.05 107.26 106.67 106.73 49,335 -0.36(-0.34%)
Sep 21, 2021 107.08 107.11 106.96 107.09 36,770 +0.01(+0.01%)
Sep 20, 2021 106.96 107.15 106.93 107.08 166,559 -0.03(-0.03%)
Sep 17, 2021 107.31 107.35 107.06 107.11 262,419 -0.31(-0.29%)
Sep 16, 2021 107.30 107.45 107.27 107.43 53,528 -0.44(-0.41%)
Sep 15, 2021 107.89 107.91 107.75 107.87 23,353 +0.12(+0.11%)
Sep 14, 2021 108.06 108.07 107.71 107.75 36,681 -0.06(-0.05%)
Sep 13, 2021 107.65 107.87 107.65 107.81 40,080 -0.02(-0.02%)
Sep 10, 2021 107.98 108.06 107.83 107.83 65,384 -0.14(-0.13%)
Sep 09, 2021 108.02 108.08 107.79 107.97 72,896 +0.07(+0.06%)
Sep 08, 2021 107.91 108.00 107.80 107.90 86,029 -0.22(-0.20%)
Sep 07, 2021 108.21 108.32 108.12 108.12 33,654 -0.41(-0.38%)
Sep 03, 2021 108.67 108.69 108.44 108.52 71,625 +0.05(+0.05%)
Sep 02, 2021 108.26 108.48 108.25 108.47 41,346 +0.32(+0.30%)
Sep 01, 2021 108.18 108.30 107.53 108.15 33,687 +0.28(+0.26%)
Aug 31, 2021 107.97 108.12 107.77 107.87 74,550 +0.07(+0.06%)
Aug 30, 2021 107.74 107.83 107.66 107.80 28,647 +0.02(+0.02%)
Aug 27, 2021 107.26 107.79 107.26 107.78 54,424 +0.41(+0.38%)
Aug 26, 2021 107.39 107.46 107.34 107.37 11,688 -0.25(-0.23%)
Aug 25, 2021 107.24 107.61 107.20 107.61 37,179 +0.20(+0.18%)
Aug 24, 2021 107.26 107.48 107.25 107.42 46,590 +0.12(+0.11%)
Aug 23, 2021 107.25 107.34 107.13 107.30 32,534 +0.39(+0.37%)
Aug 20, 2021 106.70 106.94 106.65 106.91 42,439 +0.20(+0.19%)
Aug 19, 2021 106.85 106.91 106.67 106.70 58,808 -0.32(-0.30%)
Aug 18, 2021 107.04 107.27 106.87 107.03 38,879 +0.00(+0.00%)
Aug 17, 2021 107.22 107.29 107.00 107.03 31,109 -0.60(-0.55%)
Aug 16, 2021 107.65 107.73 107.56 107.62 8,740 -0.20(-0.18%)
Aug 13, 2021 107.55 107.85 107.50 107.82 28,141 +0.57(+0.53%)
Aug 12, 2021 107.20 107.28 107.15 107.25 22,158 -0.06(-0.05%)
Aug 11, 2021 107.28 107.38 107.22 107.31 21,553 +0.20(+0.19%)
Aug 10, 2021 107.05 107.13 107.02 107.10 35,916 -0.13(-0.12%)
Aug 09, 2021 107.48 107.52 107.23 107.23 23,142 -0.23(-0.21%)
Aug 06, 2021 107.69 107.69 107.43 107.46 24,448 -0.71(-0.66%)
Aug 05, 2021 108.23 108.25 108.15 108.17 16,607 -0.03(-0.03%)
Aug 04, 2021 108.76 108.77 108.19 108.20 36,139 -0.28(-0.26%)
Aug 03, 2021 108.55 108.56 108.39 108.48 25,461 -0.05(-0.05%)
Aug 02, 2021 108.58 108.67 108.48 108.53 25,149 +0.08(+0.07%)
Jul 30, 2021 108.60 108.66 108.37 108.45 75,911 -0.25(-0.23%)
Jul 29, 2021 108.58 108.73 108.58 108.70 68,651 +0.37(+0.34%)
Jul 28, 2021 107.83 108.34 107.69 108.33 38,180 +0.26(+0.24%)
Jul 27, 2021 108.09 108.25 107.97 108.07 24,616 +0.13(+0.12%)
Jul 26, 2021 107.77 108.03 107.77 107.95 32,426 +0.31(+0.29%)
Jul 23, 2021 107.61 107.67 107.50 107.63 56,737 -0.01(-0.01%)
Jul 22, 2021 108.15 108.15 107.53 107.64 18,528 -0.27(-0.25%)
Jul 21, 2021 107.59 107.94 107.57 107.92 21,575 +0.18(+0.16%)
Jul 20, 2021 107.53 107.77 107.50 107.74 24,786 -0.13(-0.12%)
Jul 19, 2021 108.02 108.11 107.87 107.87 29,584 -0.06(-0.05%)
Jul 16, 2021 107.98 108.03 107.90 107.93 22,205 -0.10(-0.09%)
Jul 15, 2021 108.07 108.09 107.90 108.02 13,045 -0.21(-0.19%)
Jul 14, 2021 108.09 108.28 108.03 108.23 30,902 +0.56(+0.52%)
Jul 13, 2021 107.95 108.19 107.67 107.67 47,217 -0.79(-0.73%)
Jul 12, 2021 108.48 108.55 108.40 108.47 21,184 -0.18(-0.16%)
Jul 09, 2021 108.56 108.66 108.47 108.64 52,934 +0.27(+0.25%)
Jul 08, 2021 108.45 108.55 108.27 108.37 57,205 +0.48(+0.44%)
Jul 07, 2021 108.02 108.08 107.81 107.89 31,279 -0.27(-0.25%)
Jul 06, 2021 108.25 108.31 108.02 108.16 31,668 -0.37(-0.34%)
Jul 02, 2021 108.30 108.64 108.23 108.53 93,262 +0.12(+0.11%)
Jul 01, 2021 108.62 108.62 108.35 108.42 41,594 -0.07(-0.06%)
Jun 30, 2021 108.63 108.63 108.39 108.48 32,688 -0.41(-0.38%)
Jun 29, 2021 108.78 108.99 108.73 108.90 54,025 -0.22(-0.21%)
Jun 28, 2021 109.06 109.22 108.99 109.12 35,806 -0.13(-0.12%)
Jun 25, 2021 109.48 109.56 109.15 109.25 50,726 +0.02(+0.02%)
Jun 24, 2021 109.28 109.37 109.13 109.23 14,725 +0.10(+0.09%)
Jun 23, 2021 109.41 109.54 109.11 109.13 23,217 -0.18(-0.16%)
Jun 22, 2021 108.98 109.41 108.91 109.31 32,079 +0.22(+0.20%)
Jun 21, 2021 108.92 109.12 108.91 109.09 72,916 +0.48(+0.44%)
Jun 18, 2021 108.70 108.76 108.44 108.61 163,196 -0.33(-0.31%)
Jun 17, 2021 109.39 109.39 108.87 108.94 124,554 -0.96(-0.87%)
Jun 16, 2021 110.86 111.00 109.81 109.90 102,992 -1.10(-0.99%)
Jun 15, 2021 111.02 111.03 110.92 111.00 14,015 +0.05(+0.04%)
Jun 14, 2021 111.00 111.03 110.92 110.95 31,283 +0.09(+0.08%)
Jun 11, 2021 111.04 111.04 110.72 110.86 66,646 -0.58(-0.52%)
Jun 10, 2021 111.23 111.60 111.23 111.44 35,773 -0.06(-0.05%)
Jun 09, 2021 111.80 111.84 111.47 111.50 15,550 +0.03(+0.03%)
Jun 08, 2021 111.48 111.63 111.46 111.47 15,879 -0.18(-0.16%)
Jun 07, 2021 111.42 111.70 111.42 111.65 28,371 +0.21(+0.18%)
Jun 04, 2021 111.48 111.59 111.37 111.44 54,098 +0.33(+0.30%)
Jun 03, 2021 111.33 111.33 110.99 111.11 44,522 -0.71(-0.64%)
Jun 02, 2021 111.64 111.89 111.61 111.82 42,008 -0.12(-0.10%)
Jun 01, 2021 112.00 112.22 111.91 111.94 49,297 +0.28(+0.25%)
May 28, 2021 111.25 111.77 111.23 111.66 42,430 -0.10(-0.09%)
May 27, 2021 111.63 111.83 111.58 111.75 36,623 +0.07(+0.06%)
May 26, 2021 111.98 112.10 111.60 111.69 41,327 -0.51(-0.45%)
May 25, 2021 112.17 112.25 112.01 112.19 73,607 +0.28(+0.25%)
May 24, 2021 111.91 112.02 111.83 111.91 25,969 +0.28(+0.25%)
May 21, 2021 111.72 111.72 111.40 111.63 43,130 -0.41(-0.37%)
May 20, 2021 111.86 112.04 111.84 112.04 42,374 +0.51(+0.46%)
May 19, 2021 111.92 112.12 111.41 111.53 121,369 -0.50(-0.45%)
May 18, 2021 111.90 112.05 111.76 112.03 68,279 +0.63(+0.56%)
May 17, 2021 111.29 111.41 111.23 111.40 29,986 +0.16(+0.14%)
May 14, 2021 111.20 111.33 111.18 111.25 74,261 +0.49(+0.44%)
May 13, 2021 110.71 110.85 110.53 110.76 23,541 +0.12(+0.11%)
May 12, 2021 110.84 110.95 110.56 110.64 63,202 -0.70(-0.63%)
May 11, 2021 111.38 111.55 111.31 111.34 37,393 +0.07(+0.06%)
May 10, 2021 111.56 111.61 111.25 111.28 40,008 -0.26(-0.24%)
May 07, 2021 110.92 111.56 110.92 111.54 155,972 +0.98(+0.89%)
May 06, 2021 110.46 110.63 110.41 110.56 46,739 +0.56(+0.51%)
May 05, 2021 110.00 110.07 109.52 110.00 20,131 -0.12(-0.11%)
May 04, 2021 110.18 110.29 110.01 110.12 72,918 -0.46(-0.42%)
May 03, 2021 110.50 110.69 110.43 110.58 66,622 +0.36(+0.33%)
Apr 30, 2021 110.81 110.81 110.17 110.22 158,424 -0.96(-0.86%)
Apr 29, 2021 111.14 111.20 110.96 111.18 51,569 -0.01(-0.01%)
Apr 28, 2021 110.65 111.24 110.54 111.19 74,930 +0.35(+0.32%)
Apr 27, 2021 110.75 110.83 110.67 110.83 44,388 +0.01(+0.01%)
Apr 26, 2021 110.73 110.86 110.60 110.82 214,868 -0.11(-0.10%)
Apr 23, 2021 110.59 110.94 110.45 110.93 119,099 +0.80(+0.73%)
Apr 22, 2021 110.31 110.31 109.97 110.13 217,129 -0.20(-0.18%)
Apr 21, 2021 110.06 110.37 110.03 110.33 30,042 -0.01(-0.01%)
Apr 20, 2021 110.40 110.51 110.23 110.33 45,180 -0.05(-0.04%)
Apr 19, 2021 110.26 110.38 110.16 110.38 346,210 +0.54(+0.49%)
Apr 16, 2021 109.88 109.97 109.05 109.84 295,705 +0.02(+0.02%)
Apr 15, 2021 109.77 109.88 109.66 109.83 84,140 -0.04(-0.04%)
Apr 14, 2021 109.71 109.91 109.62 109.86 49,867 +0.22(+0.21%)
Apr 13, 2021 109.43 109.64 109.37 109.64 55,012 +0.45(+0.41%)
Apr 12, 2021 109.22 109.28 109.12 109.19 43,352 +0.04(+0.04%)
Apr 09, 2021 108.96 109.23 108.94 109.15 42,593 -0.12(-0.11%)
Apr 08, 2021 109.07 109.39 109.00 109.27 56,140 +0.37(+0.34%)
Apr 07, 2021 109.09 109.25 108.80 108.90 102,270 +0.00(+0.00%)
Apr 06, 2021 108.53 108.92 108.53 108.90 241,185 +0.51(+0.47%)
Apr 05, 2021 108.06 108.41 108.06 108.39 77,490 +0.34(+0.32%)
Apr 01, 2021 107.87 108.05 107.70 108.04 45,351 +0.48(+0.45%)
Mar 31, 2021 107.58 107.84 107.53 107.56 77,913 +0.05(+0.05%)
Mar 30, 2021 107.56 107.62 107.44 107.52 44,717 -0.44(-0.41%)
Mar 29, 2021 108.08 108.10 107.91 107.96 44,326 -0.27(-0.25%)
Mar 26, 2021 108.10 108.28 108.08 108.23 38,099 +0.27(+0.25%)
Mar 25, 2021 108.37 108.41 107.92 107.96 77,879 -0.42(-0.39%)
Mar 24, 2021 108.45 108.61 108.38 108.38 74,345 -0.32(-0.30%)
Mar 23, 2021 108.94 109.03 108.70 108.70 66,311 -0.81(-0.74%)
Mar 22, 2021 109.38 109.61 109.34 109.51 38,671 +0.27(+0.25%)
Mar 19, 2021 109.05 109.31 108.97 109.24 81,102 -0.05(-0.04%)
Mar 18, 2021 109.32 109.54 109.26 109.29 99,717 -0.65(-0.59%)
Mar 17, 2021 109.28 109.97 109.18 109.93 178,522 +0.69(+0.63%)
Mar 16, 2021 109.39 109.39 109.05 109.25 83,463 -0.23(-0.21%)
Mar 15, 2021 109.43 109.55 109.33 109.48 41,815 -0.28(-0.26%)
Mar 12, 2021 109.46 109.78 109.36 109.77 61,899 -0.30(-0.28%)
Mar 11, 2021 109.72 110.07 109.54 110.07 67,211 +0.60(+0.55%)
Mar 10, 2021 109.44 109.49 109.13 109.47 98,742 +0.22(+0.20%)
Mar 09, 2021 109.23 109.30 109.07 109.26 104,791 +0.51(+0.47%)
Mar 08, 2021 108.97 109.09 108.73 108.75 114,506 -0.63(-0.57%)
Mar 05, 2021 109.63 109.63 109.30 109.38 164,451 -0.50(-0.46%)
Mar 04, 2021 110.49 110.62 109.82 109.88 145,071 -0.85(-0.77%)
Mar 03, 2021 110.68 110.90 110.61 110.73 77,660 -0.28(-0.25%)
Mar 02, 2021 110.57 111.02 110.50 111.00 66,047 +0.40(+0.36%)
Mar 01, 2021 110.66 110.72 110.44 110.60 152,866 -0.17(-0.15%)
Feb 26, 2021 111.36 111.44 110.77 110.77 214,093 -0.93(-0.83%)
Feb 25, 2021 112.24 112.40 111.67 111.70 189,307 +0.00(+0.00%)
Feb 24, 2021 111.38 111.73 111.20 111.70 65,443 +0.14(+0.12%)
Feb 23, 2021 111.58 111.70 111.46 111.56 24,434 -0.02(-0.02%)
Feb 22, 2021 111.50 111.73 111.39 111.58 59,598 +0.31(+0.28%)
Feb 19, 2021 111.28 111.47 111.20 111.27 74,973 +0.23(+0.21%)
Feb 18, 2021 110.88 111.05 110.80 111.03 91,224 +0.45(+0.41%)
Feb 17, 2021 110.58 110.64 110.45 110.58 173,482 -0.67(-0.60%)
Feb 16, 2021 111.18 111.32 111.09 111.25 131,218 -0.05(-0.04%)
Feb 12, 2021 111.02 111.39 110.96 111.29 71,806 -0.14(-0.12%)
Feb 11, 2021 111.46 111.54 111.36 111.43 78,620 +0.10(+0.09%)
Feb 10, 2021 111.48 111.50 111.30 111.33 75,207 +0.04(+0.04%)
Feb 09, 2021 111.12 111.33 111.05 111.29 61,182 +0.58(+0.52%)
Feb 08, 2021 110.67 110.83 110.54 110.72 58,866 +0.04(+0.04%)
Feb 05, 2021 110.37 110.69 110.35 110.68 115,218 +0.75(+0.69%)
Feb 04, 2021 110.11 110.13 109.86 109.92 170,668 -0.62(-0.56%)
Feb 03, 2021 110.46 110.59 110.34 110.54 95,581 -0.07(-0.06%)
Feb 02, 2021 110.68 110.68 110.36 110.61 171,151 -0.15(-0.13%)
Feb 01, 2021 111.17 111.17 110.76 110.76 80,406 -0.72(-0.65%)
Jan 29, 2021 111.62 111.65 111.42 111.48 112,358 +0.07(+0.06%)
Jan 28, 2021 111.42 111.57 111.37 111.41 28,201 +0.18(+0.16%)
Jan 27, 2021 111.24 111.38 110.81 111.24 156,459 -0.58(-0.52%)
Jan 26, 2021 111.70 111.86 111.56 111.81 150,680 +0.26(+0.24%)
Jan 25, 2021 111.60 111.62 111.33 111.55 125,607 -0.25(-0.23%)
Jan 22, 2021 111.73 111.96 111.72 111.80 89,375 -0.05(-0.04%)
Jan 21, 2021 111.61 111.85 111.54 111.85 89,491 +0.59(+0.53%)
Jan 20, 2021 111.22 111.33 111.02 111.27 62,464 -0.20(-0.18%)
Jan 19, 2021 111.60 111.60 111.38 111.47 96,362 +0.47(+0.42%)
Jan 15, 2021 111.29 111.36 111.00 111.00 116,239 -0.79(-0.71%)
Jan 14, 2021 111.42 111.93 111.34 111.79 225,100 +0.09(+0.08%)
Jan 13, 2021 111.75 111.95 111.60 111.70 76,489 -0.48(-0.43%)
Jan 12, 2021 111.63 112.22 111.63 112.19 78,955 +0.49(+0.44%)
Jan 11, 2021 111.69 111.89 111.54 111.70 189,182 -0.70(-0.62%)
Jan 08, 2021 112.88 112.90 112.11 112.39 78,242 -0.37(-0.33%)
Jan 07, 2021 112.81 112.86 112.61 112.76 60,443 -0.55(-0.48%)
Jan 06, 2021 113.10 113.43 112.80 113.31 116,627 +0.29(+0.26%)
Jan 05, 2021 112.87 113.15 112.69 113.02 56,145 +0.37(+0.33%)
Jan 04, 2021 113.16 113.16 112.56 112.64 103,020 +0.31(+0.28%)
Dec 31, 2020 112.33 112.33 112.33 53,801 -0.72(-0.63%)
Dec 30, 2020 112.87 113.14 112.87 113.05 53,801 +0.42(+0.37%)
Dec 29, 2020 112.72 112.83 112.53 112.63 53,390 +0.30(+0.27%)
Dec 28, 2020 112.38 112.56 112.22 112.32 37,057 +0.25(+0.23%)
Dec 24, 2020 112.04 112.17 112.03 112.07 26,250 -0.09(-0.08%)
Dec 23, 2020 112.20 112.34 112.00 112.16 59,710 +0.36(+0.32%)
Dec 22, 2020 112.43 112.45 111.75 111.79 86,140 -0.70(-0.63%)
Dec 21, 2020 112.33 112.69 112.27 112.50 81,907 -0.14(-0.12%)
Dec 18, 2020 112.67 112.68 112.47 112.64 51,888 -0.18(-0.16%)
Dec 17, 2020 112.66 112.89 112.58 112.81 93,103 +0.72(+0.64%)
Dec 16, 2020 112.13 112.28 111.55 112.10 84,314 +0.24(+0.22%)
Dec 15, 2020 111.81 111.94 111.75 111.85 87,334 +0.09(+0.08%)
Dec 14, 2020 111.82 111.93 111.53 111.76 55,737 +0.30(+0.27%)
Dec 11, 2020 111.55 111.56 111.41 111.46 30,336 -0.27(-0.25%)
Dec 10, 2020 111.37 111.82 111.37 111.73 43,459 +0.61(+0.55%)
Dec 09, 2020 111.46 111.48 110.98 111.13 49,212 -0.28(-0.25%)
Dec 08, 2020 111.59 111.62 111.34 111.41 112,591 +0.00(+0.00%)
Dec 07, 2020 111.67 111.94 111.41 111.41 68,889 -0.20(-0.18%)
Dec 04, 2020 111.86 112.00 111.46 111.61 71,194 -0.17(-0.15%)
Dec 03, 2020 111.87 112.02 111.67 111.77 113,583 +0.41(+0.37%)
Dec 02, 2020 111.07 111.41 111.07 111.36 45,866 +0.27(+0.24%)
Dec 01, 2020 110.26 111.12 110.23 111.10 88,621 +1.32(+1.20%)
Nov 30, 2020 110.39 110.43 109.77 109.78 55,337 -0.27(-0.25%)
Nov 27, 2020 109.82 110.08 109.82 110.05 67,006 +0.30(+0.28%)
Nov 25, 2020 109.48 109.77 109.47 109.75 51,888 +0.28(+0.26%)
Nov 24, 2020 109.04 109.46 109.00 109.46 185,589 +0.54(+0.49%)
Nov 23, 2020 109.44 109.49 108.60 108.92 374,634 -0.20(-0.18%)
Nov 20, 2020 109.27 109.28 109.06 109.12 17,466 -0.21(-0.19%)
Nov 19, 2020 108.81 109.34 108.78 109.33 32,283 +0.25(+0.23%)
Nov 18, 2020 109.23 109.28 109.08 109.08 27,659 -0.11(-0.10%)
Nov 17, 2020 109.34 109.35 109.16 109.19 38,152 +0.11(+0.10%)
Nov 16, 2020 108.89 109.10 108.83 109.08 26,308 +0.18(+0.16%)
Nov 13, 2020 108.78 108.94 108.76 108.91 48,313 +0.23(+0.22%)
Nov 12, 2020 108.50 108.77 108.50 108.67 35,187 +0.24(+0.23%)
Nov 11, 2020 108.21 108.44 108.13 108.43 45,604 -0.27(-0.25%)
Nov 10, 2020 108.85 108.94 108.66 108.70 49,488 -0.02(-0.02%)
Nov 09, 2020 109.69 109.69 108.59 108.72 176,020 -0.63(-0.57%)
Nov 06, 2020 109.33 109.45 109.11 109.35 87,639 +0.47(+0.43%)
Nov 05, 2020 108.90 109.03 108.56 108.88 95,197 +1.09(+1.01%)
Nov 04, 2020 107.68 108.02 107.56 107.79 187,149 +0.02(+0.02%)
Nov 03, 2020 107.91 108.09 107.73 107.77 46,778 +0.60(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.