Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.775	9.775	9.155	9.155	441,796	-0.84(-8.37%)
Oct 28, 2011	9.765	10.10	9.677	9.992	407,490	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.549	9.805	784,487	+0.44(+4.73%)
Oct 26, 2011	9.342	9.490	8.909	9.362	312,309	+0.19(+2.04%)
Oct 25, 2011	9.214	9.312	8.968	9.175	331,644	-0.14(-1.48%)
Oct 24, 2011	8.810	9.352	8.722	9.312	360,334	+0.53(+6.05%)
Oct 21, 2011	8.840	9.027	8.692	8.781	440,324	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.653	273,574	-0.03(-0.34%)
Oct 19, 2011	8.978	9.037	8.604	8.682	345,640	-0.31(-3.40%)
Oct 18, 2011	8.830	9.037	8.574	8.987	417,549	+0.23(+2.58%)
Oct 17, 2011	9.145	9.293	8.702	8.761	316,336	-0.51(-5.52%)
Oct 14, 2011	9.706	9.716	9.145	9.273	367,911	-0.41(-4.27%)
Oct 13, 2011	9.263	9.686	9.263	9.686	450,193	+0.34(+3.69%)
Oct 12, 2011	9.066	9.509	9.066	9.342	521,868	+0.29(+3.15%)
Oct 11, 2011	8.958	9.086	8.820	9.056	317,602	+0.04(+0.44%)
Oct 10, 2011	8.978	9.175	8.791	9.017	421,765	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.830	423,753	+0.05(+0.56%)
Oct 06, 2011	8.751	8.830	8.643	8.781	513,801	+0.01(+0.11%)
Oct 05, 2011	8.613	8.889	8.367	8.771	495,544	+0.08(+0.91%)
Oct 04, 2011	7.816	8.712	7.585	8.692	766,488	+0.81(+10.24%)
Oct 03, 2011	8.220	8.328	7.442	7.885	898,272	-0.60(-7.08%)
Sep 30, 2011	8.771	8.830	8.387	8.485	556,330	-0.40(-4.54%)
Sep 29, 2011	9.125	9.322	8.559	8.889	515,745	-0.10(-1.10%)
Sep 28, 2011	9.165	9.578	8.983	8.987	548,544	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.919	9.047	545,713	+0.10(+1.10%)
Sep 26, 2011	8.968	8.999	8.466	8.948	663,315	-0.01(-0.11%)
Sep 23, 2011	8.643	9.184	8.643	8.958	369,932	+0.31(+3.53%)
Sep 22, 2011	8.948	9.076	8.505	8.653	799,303	-0.62(-6.69%)
Sep 21, 2011	9.529	9.795	9.243	9.273	357,197	-0.31(-3.19%)
Sep 20, 2011	9.814	9.962	9.558	9.578	253,655	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.795	398,410	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,628	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,121	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.795	10.14	324,046	+0.35(+3.62%)
Sep 13, 2011	9.283	9.814	9.204	9.785	364,939	+0.50(+5.41%)
Sep 12, 2011	8.968	9.333	8.968	9.283	332,142	+0.18(+1.95%)
Sep 09, 2011	9.214	9.470	8.968	9.106	394,352	-0.24(-2.53%)
Sep 08, 2011	9.499	9.785	9.298	9.342	354,456	-0.29(-2.97%)
Sep 07, 2011	9.096	9.627	9.096	9.627	329,089	+0.64(+7.12%)
Sep 06, 2011	8.791	9.007	8.722	8.987	471,429	-0.11(-1.19%)
Sep 02, 2011	9.224	9.312	9.007	9.096	445,242	-0.32(-3.45%)
Sep 01, 2011	9.893	10.01	9.381	9.421	435,670	-0.42(-4.30%)
Aug 31, 2011	10.27	10.29	9.755	9.844	424,073	-0.35(-3.48%)
Aug 30, 2011	10.15	10.30	9.932	10.20	365,785	-0.03(-0.29%)
Aug 29, 2011	9.785	10.24	9.639	10.23	322,554	+0.57(+5.91%)
Aug 26, 2011	9.214	9.677	9.107	9.657	533,037	+0.39(+4.25%)
Aug 25, 2011	9.499	9.519	9.234	9.263	410,002	-0.18(-1.88%)
Aug 24, 2011	9.647	9.755	9.273	9.440	304,124	-0.24(-2.44%)
Aug 23, 2011	8.968	9.696	8.869	9.677	479,556	+0.77(+8.62%)
Aug 22, 2011	9.194	9.342	8.810	8.909	328,449	+0.01(+0.11%)
Aug 19, 2011	8.860	9.273	8.810	8.899	587,984	-0.04(-0.50%)
Aug 18, 2011	9.214	9.214	8.889	8.943	422,406	-0.62(-6.44%)
Aug 17, 2011	9.647	9.873	9.430	9.558	397,518	-0.09(-0.92%)
Aug 16, 2011	9.647	9.814	9.470	9.647	814,218	-0.12(-1.21%)
Aug 15, 2011	9.263	9.795	9.224	9.765	788,111	+0.64(+7.01%)
Aug 12, 2011	9.332	9.568	8.987	9.125	589,316	-0.14(-1.49%)
Aug 11, 2011	8.879	9.371	8.791	9.263	845,618	+0.39(+4.44%)
Aug 10, 2011	8.860	9.243	8.594	8.869	1,089,542	-0.26(-2.80%)
Aug 09, 2011	8.761	9.145	8.298	9.125	1,650,643	+0.61(+7.17%)
Aug 08, 2011	8.948	9.322	8.505	8.515	1,709,213	-0.82(-8.76%)
Aug 05, 2011	9.391	9.549	8.781	9.332	1,600,337	+0.09(+0.96%)
Aug 04, 2011	9.824	9.903	9.243	9.243	1,382,485	-0.69(-6.94%)
Aug 03, 2011	9.805	10.02	9.617	9.932	1,032,135	+0.16(+1.61%)
Aug 02, 2011	10.19	10.41	9.775	9.775	735,154	-0.51(-4.98%)
Aug 01, 2011	10.63	10.72	10.11	10.29	1,019,659	-0.16(-1.51%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,328	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,730	-0.06(-0.55%)
Jul 27, 2011	11.04	11.11	10.60	10.77	1,668,487	-0.45(-4.03%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,548	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,080	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.25	1,039,686	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,930	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,327	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,915	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.65	11.96	701,207	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,082	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,457	-0.27(-2.08%)
Jul 13, 2011	12.75	12.90	12.61	12.80	637,976	+0.10(+0.78%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,095	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,935	-0.30(-2.22%)
Jul 08, 2011	12.90	13.44	12.88	13.29	568,665	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,114	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,437	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.91	13.06	2,345,655	-1.72(-11.65%)
Jul 01, 2011	14.61	14.83	14.36	14.79	272,521	+0.23(+1.56%)
Jun 30, 2011	14.38	14.67	14.37	14.56	301,994	+0.26(+1.79%)
Jun 29, 2011	14.19	14.35	13.99	14.30	274,743	+0.20(+1.40%)
Jun 28, 2011	13.68	14.16	13.58	14.11	342,917	+0.43(+3.17%)
Jun 27, 2011	13.51	13.72	13.37	13.67	364,316	+0.04(+0.29%)
Jun 24, 2011	13.51	13.88	13.42	13.63	2,188,200	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,155	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,176	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.51	504,698	+0.02(+0.15%)
Jun 20, 2011	13.50	13.62	13.39	13.49	363,760	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.51	297,247	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,117	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,774	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,130	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.55	507,760	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,304	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,937	+0.03(+0.21%)
Jun 08, 2011	14.17	14.19	13.78	13.91	284,246	-0.29(-2.01%)
Jun 07, 2011	14.16	14.29	13.95	14.19	277,207	+0.07(+0.49%)
Jun 06, 2011	14.13	14.24	13.99	14.13	393,670	-0.05(-0.35%)
Jun 03, 2011	14.29	14.35	14.07	14.18	370,292	-0.01(-0.07%)
May 24, 2011	14.40	14.59	14.19	14.19	462,172	-0.22(-1.50%)
May 23, 2011	14.19	14.44	14.08	14.40	412,008	+0.03(+0.21%)
May 20, 2011	14.35	14.60	14.35	14.37	331,841	-0.05(-0.38%)
May 19, 2011	14.72	14.82	14.36	14.43	425,687	-0.26(-1.78%)
May 18, 2011	14.18	14.74	14.18	14.69	452,969	+0.57(+4.04%)
May 17, 2011	13.99	14.18	13.88	14.12	497,736	-0.03(-0.21%)
May 16, 2011	14.25	14.31	13.86	14.15	450,834	-0.22(-1.54%)
May 13, 2011	14.76	14.81	14.31	14.37	370,888	-0.35(-2.37%)
May 12, 2011	14.49	14.90	14.38	14.72	605,405	+0.14(+0.95%)
May 11, 2011	15.12	15.19	14.52	14.58	469,427	-0.57(-3.77%)
May 10, 2011	14.87	15.26	14.77	15.15	511,066	+0.41(+2.81%)
May 09, 2011	14.52	15.02	14.29	14.74	471,468	+0.21(+1.42%)
May 06, 2011	14.76	14.85	14.46	14.53	339,314	-0.02(-0.14%)
May 05, 2011	14.31	14.69	14.19	14.55	959,976	+0.16(+1.09%)
May 04, 2011	14.68	14.93	14.36	14.39	860,621	-0.23(-1.55%)
May 03, 2011	14.92	15.32	14.50	14.62	3,072,171	+1.32(+9.92%)
May 02, 2011	13.45	14.01	13.27	13.30	1,016,042	-0.63(-4.52%)
Apr 29, 2011	13.99	14.19	13.92	13.93	360,293	-0.06(-0.42%)
Apr 28, 2011	14.25	14.29	13.89	13.99	252,208	-0.31(-2.20%)
Apr 27, 2011	14.34	14.44	14.07	14.30	231,510	-0.01(-0.07%)
Apr 26, 2011	14.01	14.43	13.88	14.31	210,643	+0.41(+2.97%)
Apr 25, 2011	14.30	14.40	13.84	13.90	229,383	-0.29(-2.01%)
Apr 21, 2011	14.16	14.30	14.06	14.19	270,265	+0.13(+0.95%)
Apr 20, 2011	13.71	14.07	13.68	14.05	505,193	+0.60(+4.43%)
Apr 19, 2011	13.63	13.63	13.26	13.46	397,820	-0.11(-0.80%)
Apr 18, 2011	13.78	13.84	13.32	13.56	631,368	-0.38(-2.75%)
Apr 15, 2011	14.09	14.13	13.80	13.95	350,160	-0.21(-1.46%)
Apr 14, 2011	13.99	14.26	13.81	14.16	454,347	+0.03(+0.21%)
Apr 13, 2011	14.57	14.60	14.07	14.13	523,245	-0.29(-1.98%)
Apr 12, 2011	14.58	14.63	14.36	14.41	299,786	-0.25(-1.68%)
Apr 11, 2011	14.96	15.12	14.63	14.66	503,098	-0.29(-1.91%)
Apr 08, 2011	15.40	15.53	14.86	14.94	389,824	-0.46(-3.00%)
Apr 07, 2011	15.75	15.75	15.27	15.41	349,596	-0.48(-3.04%)
Apr 06, 2011	16.01	16.22	15.88	15.89	308,774	-0.08(-0.49%)
Apr 05, 2011	15.75	16.19	15.75	15.97	356,445	+0.21(+1.31%)
Apr 04, 2011	16.03	16.03	15.75	15.76	406,863	-0.09(-0.56%)
Apr 01, 2011	16.14	16.20	15.84	15.85	261,088	-0.25(-1.53%)
Mar 31, 2011	16.01	16.19	15.88	16.09	460,643	+0.12(+0.74%)
Mar 30, 2011	15.97	16.02	15.78	15.98	226,747	+0.14(+0.87%)
Mar 29, 2011	15.77	15.86	15.57	15.84	308,390	+0.12(+0.75%)
Mar 28, 2011	15.84	16.09	15.69	15.72	375,793	-0.09(-0.56%)
Mar 25, 2011	15.86	16.13	15.63	15.81	279,570	+0.05(+0.31%)
Mar 24, 2011	15.19	15.88	15.05	15.76	488,717	+0.71(+4.71%)
Mar 23, 2011	15.12	15.21	14.82	15.05	393,533	-0.07(-0.46%)
Mar 22, 2011	15.19	15.26	14.97	15.12	250,291	+0.02(+0.13%)
Mar 21, 2011	15.23	15.35	14.84	15.10	313,829	+0.25(+1.66%)
Mar 18, 2011	14.96	15.04	14.78	14.85	457,606	+0.06(+0.40%)
Mar 17, 2011	15.21	15.25	14.64	14.80	461,558	-0.07(-0.46%)
Mar 16, 2011	15.05	15.32	14.82	14.86	623,210	-0.29(-1.88%)
Mar 15, 2011	14.84	15.24	14.40	15.15	921,229	-0.15(-0.96%)
Mar 14, 2011	15.09	15.53	14.67	15.30	477,781	+0.03(+0.19%)
Mar 11, 2011	14.91	15.43	14.62	15.27	589,037	+0.16(+1.04%)
Mar 10, 2011	15.47	15.63	14.96	15.11	599,886	-0.53(-3.40%)
Mar 09, 2011	16.08	16.08	15.55	15.64	423,848	-0.50(-3.11%)
Mar 08, 2011	16.26	16.52	15.86	16.14	618,921	-0.19(-1.15%)
Mar 07, 2011	16.61	16.71	15.55	16.33	1,079,632	-0.24(-1.43%)
Mar 04, 2011	16.62	16.73	16.40	16.57	831,368	+0.09(+0.54%)
Mar 03, 2011	16.09	16.64	16.04	16.48	1,020,184	+0.52(+3.27%)
Mar 02, 2011	15.56	16.09	15.50	15.96	514,617	+0.35(+2.27%)
Mar 01, 2011	16.00	16.12	15.42	15.60	762,642	-0.27(-1.68%)
Feb 28, 2011	15.82	15.93	15.63	15.87	719,127	+0.12(+0.75%)
Feb 25, 2011	15.29	15.75	15.24	15.75	531,317	+0.51(+3.36%)
Feb 24, 2011	15.27	15.30	14.84	15.24	551,567	-0.03(-0.19%)
Feb 23, 2011	15.42	15.72	14.87	15.27	912,307	-0.13(-0.83%)
Feb 22, 2011	15.13	15.45	14.87	15.40	1,006,523	+0.11(+0.71%)
Feb 18, 2011	15.08	15.36	15.01	15.29	818,638	+0.24(+1.57%)
Feb 17, 2011	14.87	15.19	14.83	15.05	576,694	+0.15(+0.99%)
Feb 16, 2011	14.89	15.20	14.43	14.90	1,026,450	+0.61(+4.27%)
Feb 15, 2011	15.59	15.59	14.00	14.29	2,103,440	-1.25(-8.04%)
Feb 14, 2011	15.15	15.62	15.15	15.54	573,885	+0.44(+2.93%)
Feb 11, 2011	15.04	15.16	14.82	15.10	389,762	+0.04(+0.26%)
Feb 10, 2011	14.79	15.13	14.63	15.06	475,161	+0.20(+1.32%)
Feb 09, 2011	15.13	15.20	14.77	14.86	481,989	-0.27(-1.76%)
Feb 08, 2011	15.24	15.30	15.01	15.13	276,452	-0.07(-0.45%)
Feb 07, 2011	15.02	15.34	14.92	15.20	765,678	+0.26(+1.71%)
Feb 04, 2011	15.13	15.24	14.52	14.94	1,013,021	-1.00(-6.30%)
Feb 03, 2011	15.67	16.24	15.50	15.95	596,391	+0.23(+1.44%)
Feb 02, 2011	15.55	16.00	15.38	15.72	345,490	+0.10(+0.63%)
Feb 01, 2011	15.51	15.85	15.45	15.62	671,684	+0.42(+2.75%)
Jan 31, 2011	14.71	15.55	14.71	15.20	769,486	+0.63(+4.29%)
Jan 28, 2011	15.11	15.16	14.50	14.58	463,635	-0.53(-3.52%)
Jan 27, 2011	14.96	15.22	14.82	15.11	278,857	+0.19(+1.25%)
Jan 26, 2011	14.69	15.01	14.38	14.92	372,478	+0.33(+2.29%)
Jan 25, 2011	14.54	14.66	14.18	14.59	307,941	+0.04(+0.27%)
Jan 24, 2011	14.20	14.59	14.14	14.55	345,199	+0.43(+3.03%)
Jan 21, 2011	14.43	14.60	14.12	14.12	314,810	-0.22(-1.54%)
Jan 20, 2011	14.44	14.46	14.14	14.34	408,038	-0.17(-1.15%)
Jan 19, 2011	14.90	15.05	14.35	14.51	532,077	-0.33(-2.25%)
Jan 18, 2011	15.15	15.20	14.68	14.84	440,397	-0.12(-0.79%)
Jan 14, 2011	14.68	15.13	14.50	14.96	1,151,394	+0.44(+3.05%)
Jan 13, 2011	14.54	14.70	14.34	14.52	465,358	-0.07(-0.51%)
Jan 12, 2011	13.55	14.66	13.55	14.59	1,003,704	+1.15(+8.53%)
Jan 11, 2011	13.36	13.77	13.36	13.45	463,458	+0.14(+1.04%)
Jan 10, 2011	13.25	13.50	13.11	13.31	479,931	+0.07(+0.52%)
Jan 07, 2011	13.21	13.34	12.93	13.24	320,081	+0.13(+0.98%)
Jan 06, 2011	13.20	13.39	13.05	13.11	387,065	-0.11(-0.82%)
Jan 05, 2011	13.09	13.51	13.07	13.22	461,448	+0.05(+0.37%)
Jan 04, 2011	13.71	13.76	13.15	13.17	472,940	-0.45(-3.32%)
Jan 03, 2011	13.66	13.94	13.50	13.62	545,016	+0.20(+1.47%)
Dec 31, 2010	13.49	13.62	13.42	13.43	418,681	-0.08(-0.58%)
Dec 30, 2010	13.41	13.59	13.32	13.51	343,946	+0.12(+0.88%)
Dec 29, 2010	13.59	13.73	13.39	13.39	411,667	-0.10(-0.73%)
Dec 28, 2010	13.79	13.82	13.44	13.49	300,087	-0.26(-1.86%)
Dec 27, 2010	13.58	13.78	13.26	13.74	258,164	+0.07(+0.50%)
Dec 23, 2010	14.11	14.24	13.56	13.67	346,152	-0.36(-2.59%)
Dec 22, 2010	13.71	14.10	13.59	14.04	414,781	+0.35(+2.59%)
Dec 21, 2010	13.64	13.83	13.55	13.68	314,984	+0.07(+0.51%)
Dec 20, 2010	13.91	14.16	13.47	13.61	584,427	-0.16(-1.14%)
Dec 17, 2010	13.04	13.86	12.97	13.77	1,553,602	+1.16(+9.21%)
Dec 16, 2010	12.61	12.69	12.57	12.61	367,793	+0.08(+0.63%)
Dec 15, 2010	12.58	12.65	12.46	12.53	788,577	+0.00(+0.00%)
Dec 14, 2010	12.70	13.00	12.50	12.53	1,011,600	-0.07(-0.55%)
Dec 13, 2010	12.70	12.80	12.55	12.60	526,589	-0.08(-0.62%)
Dec 10, 2010	12.36	12.77	12.28	12.68	602,794	+0.42(+3.45%)
Dec 09, 2010	12.29	12.37	12.19	12.26	315,579	+0.02(+0.18%)
Dec 08, 2010	12.24	12.37	12.04	12.23	393,959	+0.11(+0.87%)
Dec 07, 2010	12.35	12.56	12.12	12.13	531,860	-0.06(-0.48%)
Dec 06, 2010	11.96	12.29	11.94	12.19	415,664	+0.15(+1.23%)
Dec 03, 2010	11.99	12.09	11.77	12.04	359,620	+0.00(+0.00%)
Dec 02, 2010	11.80	12.13	11.72	12.04	442,444	+0.33(+2.86%)
Dec 01, 2010	11.71	12.10	11.65	11.70	515,082	+0.21(+1.80%)
Nov 30, 2010	11.40	11.54	11.27	11.50	557,803	-0.07(-0.60%)
Nov 29, 2010	11.49	11.59	11.32	11.57	359,743	-0.06(-0.51%)
Nov 26, 2010	11.55	11.75	11.46	11.63	196,923	+0.02(+0.17%)
Nov 24, 2010	11.42	11.61	11.61	11.61	478,000	+0.31(+2.79%)
Nov 23, 2010	11.32	11.46	11.22	11.29	672,328	-0.17(-1.46%)
Nov 22, 2010	11.47	11.60	11.34	11.46	541,587	-0.04(-0.34%)
Nov 19, 2010	11.53	11.68	11.38	11.50	364,332	-0.08(-0.68%)
Nov 18, 2010	11.72	11.94	11.56	11.58	394,250	+0.10(+0.86%)
Nov 17, 2010	11.61	11.78	11.45	11.48	417,279	-0.05(-0.43%)
Nov 16, 2010	11.51	11.88	11.35	11.53	720,802	-0.17(-1.42%)
Nov 15, 2010	11.57	11.91	11.53	11.69	576,170	+0.13(+1.10%)
Nov 12, 2010	11.79	11.92	11.43	11.57	674,990	-0.30(-2.49%)
Nov 11, 2010	12.03	12.05	11.73	11.86	1,458,366	-0.29(-2.35%)
Nov 10, 2010	12.14	12.28	12.01	12.15	691,709	+0.04(+0.33%)
Nov 09, 2010	12.46	12.79	12.05	12.11	1,881,839	-0.29(-2.30%)
Nov 08, 2010	12.73	12.76	12.26	12.39	1,806,268	-0.39(-3.08%)
Nov 05, 2010	13.03	13.08	12.74	12.79	814,817	-0.21(-1.59%)
Nov 04, 2010	12.83	13.08	12.74	12.99	711,570	+0.39(+3.12%)
Nov 03, 2010	12.76	12.99	12.41	12.60	1,106,237	-0.18(-1.39%)
Nov 02, 2010	12.53	12.83	12.29	12.78	1,131,205	+0.39(+3.18%)