Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.687 8.785 8.576 8.695 8,870,075 +0.01(+0.09%)
Oct 30, 2017 8.727 8.743 8.598 8.687 6,289,682 -0.03(-0.37%)
Oct 27, 2017 8.751 8.768 8.671 8.719 6,071,501 -0.06(-0.74%)
Oct 26, 2017 8.873 8.921 8.695 8.784 5,761,666 -0.03(-0.37%)
Oct 25, 2017 8.873 8.897 8.646 8.816 9,222,818 -0.07(-0.82%)
Oct 24, 2017 9.018 9.034 8.857 8.889 4,682,738 -0.11(-1.26%)
Oct 23, 2017 9.002 9.026 8.937 9.002 5,118,343 +0.00(+0.00%)
Oct 20, 2017 9.140 9.148 8.962 9.002 4,689,100 -0.13(-1.42%)
Oct 19, 2017 9.002 9.132 8.954 9.132 3,705,821 +0.13(+1.44%)
Oct 18, 2017 9.018 9.059 8.986 9.002 3,899,008 -0.05(-0.54%)
Oct 17, 2017 9.091 9.099 9.043 9.051 4,480,194 -0.06(-0.71%)
Oct 16, 2017 9.083 9.127 9.051 9.115 3,166,293 +0.02(+0.18%)
Oct 13, 2017 9.115 9.172 9.083 9.099 2,519,945 +0.02(+0.27%)
Oct 12, 2017 9.075 9.107 9.018 9.075 3,502,799 -0.04(-0.44%)
Oct 11, 2017 9.059 9.148 9.059 9.115 3,807,353 +0.02(+0.18%)
Oct 10, 2017 9.075 9.132 9.043 9.099 4,532,748 +0.04(+0.45%)
Oct 09, 2017 9.067 9.132 9.043 9.059 3,587,156 +0.01(+0.09%)
Oct 06, 2017 9.091 9.112 9.018 9.051 3,516,088 -0.08(-0.89%)
Oct 05, 2017 9.140 9.152 9.067 9.132 3,519,099 +0.01(+0.09%)
Oct 04, 2017 9.034 9.132 9.018 9.123 3,104,102 +0.07(+0.80%)
Oct 03, 2017 8.978 9.075 8.913 9.051 4,661,192 +0.08(+0.90%)
Oct 02, 2017 8.946 9.051 8.946 8.970 3,885,332 +0.06(+0.64%)
Sep 29, 2017 8.962 8.994 8.905 8.913 6,283,388 -0.05(-0.54%)
Sep 28, 2017 8.970 8.994 8.897 8.962 5,498,765 -0.04(-0.45%)
Sep 27, 2017 8.970 9.034 8.946 9.002 5,798,680 -0.02(-0.27%)
Sep 26, 2017 9.034 9.123 8.986 9.026 7,028,779 -0.04(-0.45%)
Sep 25, 2017 9.002 9.075 8.978 9.067 4,839,337 +0.08(+0.90%)
Sep 22, 2017 9.043 9.067 8.962 8.986 3,158,738 -0.02(-0.18%)
Sep 21, 2017 9.123 9.168 9.002 9.002 4,030,556 -0.12(-1.33%)
Sep 20, 2017 9.212 9.261 9.107 9.123 6,653,669 -0.04(-0.44%)
Sep 19, 2017 9.123 9.204 9.115 9.164 4,875,288 +0.05(+0.53%)
Sep 18, 2017 9.188 9.212 9.071 9.115 4,353,243 -0.06(-0.70%)
Sep 15, 2017 9.091 9.180 9.010 9.180 10,158,523 +0.07(+0.80%)
Sep 14, 2017 9.059 9.136 9.010 9.107 4,545,187 +0.02(+0.27%)
Sep 13, 2017 9.059 9.172 9.006 9.083 5,246,709 -0.01(-0.09%)
Sep 12, 2017 9.204 9.253 9.067 9.091 4,200,524 -0.12(-1.32%)
Sep 11, 2017 9.083 9.245 9.075 9.212 7,999,671 +0.15(+1.61%)
Sep 08, 2017 9.026 9.091 8.994 9.067 4,380,197 +0.05(+0.54%)
Sep 07, 2017 9.002 9.034 8.946 9.018 3,600,607 +0.03(+0.36%)
Sep 06, 2017 9.026 9.026 8.913 8.986 5,236,312 +0.02(+0.18%)
Sep 05, 2017 9.034 9.034 8.954 8.970 3,660,718 -0.02(-0.27%)
Sep 01, 2017 8.962 9.039 8.954 8.994 2,980,427 +0.06(+0.72%)
Aug 31, 2017 8.954 9.010 8.921 8.929 4,837,922 -0.02(-0.18%)
Aug 30, 2017 9.018 9.059 8.921 8.946 5,431,746 -0.09(-0.98%)
Aug 29, 2017 9.051 9.115 9.018 9.034 4,481,123 -0.02(-0.18%)
Aug 28, 2017 9.277 9.293 9.002 9.051 6,062,763 -0.19(-2.10%)
Aug 25, 2017 9.237 9.318 9.196 9.245 3,168,785 +0.02(+0.26%)
Aug 24, 2017 9.188 9.245 9.156 9.221 6,099,758 +0.04(+0.44%)
Aug 23, 2017 9.172 9.221 9.099 9.180 3,603,297 +0.00(+0.00%)
Aug 22, 2017 9.083 9.204 9.043 9.180 5,247,000 +0.10(+1.07%)
Aug 21, 2017 8.978 9.091 8.966 9.083 4,680,292 +0.13(+1.45%)
Aug 18, 2017 8.913 8.994 8.885 8.954 5,497,816 +0.05(+0.54%)
Aug 17, 2017 9.010 9.079 8.897 8.905 4,713,115 -0.14(-1.52%)
Aug 16, 2017 9.002 9.051 8.978 9.043 3,843,293 +0.06(+0.72%)
Aug 15, 2017 8.937 8.986 8.848 8.978 5,595,625 -0.01(-0.09%)
Aug 14, 2017 8.994 9.018 8.893 8.986 6,008,901 +0.01(+0.09%)
Aug 11, 2017 9.172 9.172 8.897 8.978 5,934,566 -0.23(-2.46%)
Aug 10, 2017 9.099 9.297 9.043 9.204 11,084,622 +0.11(+1.16%)
Aug 09, 2017 9.261 9.261 8.994 9.099 8,726,098 -0.11(-1.14%)
Aug 08, 2017 8.905 9.431 8.978 9.204 13,781,069 +0.23(+2.52%)
Aug 07, 2017 8.962 9.123 8.954 8.978 7,494,743 +0.02(+0.18%)
Aug 04, 2017 8.962 9.026 8.865 8.962 4,466,015 -0.03(-0.36%)
Aug 03, 2017 9.010 9.091 8.946 8.994 9,086,345 +0.06(+0.63%)
Aug 02, 2017 9.018 9.026 8.832 8.937 8,058,954 -0.12(-1.34%)
Aug 01, 2017 8.946 9.083 8.897 9.059 7,773,949 +0.11(+1.27%)
Jul 31, 2017 8.802 9.010 8.793 8.946 21,745,952 +0.16(+1.82%)
Jul 28, 2017 8.874 8.890 8.769 8.785 6,038,480 -0.10(-1.08%)
Jul 27, 2017 8.930 8.994 8.818 8.882 7,495,325 -0.05(-0.54%)
Jul 26, 2017 8.994 8.994 8.834 8.930 6,669,154 -0.06(-0.71%)
Jul 25, 2017 9.082 9.082 8.978 8.994 5,780,306 -0.06(-0.71%)
Jul 24, 2017 9.138 9.162 9.050 9.058 3,632,916 -0.08(-0.88%)
Jul 21, 2017 9.106 9.154 9.066 9.138 3,995,998 +0.04(+0.44%)
Jul 20, 2017 9.082 9.142 9.010 9.098 3,488,741 +0.04(+0.44%)
Jul 19, 2017 9.026 9.070 8.970 9.058 4,749,751 +0.06(+0.71%)
Jul 18, 2017 8.898 9.042 8.874 8.994 5,786,267 +0.10(+1.08%)
Jul 17, 2017 8.841 8.902 8.777 8.898 4,197,311 +0.07(+0.82%)
Jul 14, 2017 8.890 8.914 8.806 8.825 5,302,606 +0.01(+0.09%)
Jul 13, 2017 8.898 8.986 8.802 8.818 6,380,692 -0.06(-0.72%)
Jul 12, 2017 8.874 8.978 8.793 8.882 7,519,635 +0.14(+1.56%)
Jul 11, 2017 8.761 8.789 8.697 8.745 6,028,975 -0.01(-0.09%)
Jul 10, 2017 8.681 8.785 8.641 8.753 7,911,422 +0.14(+1.67%)
Jul 07, 2017 8.553 8.617 8.501 8.609 6,917,670 +0.06(+0.75%)
Jul 06, 2017 8.649 8.661 8.481 8.545 7,116,072 -0.15(-1.75%)
Jul 05, 2017 8.802 8.874 8.681 8.697 6,684,907 -0.11(-1.27%)
Jul 03, 2017 8.922 8.954 8.769 8.809 3,443,069 -0.08(-0.90%)
Jun 30, 2017 8.946 8.999 8.890 8.890 5,279,661 -0.04(-0.45%)
Jun 29, 2017 9.002 9.050 8.890 8.930 7,385,384 -0.14(-1.50%)
Jun 28, 2017 9.234 9.282 9.018 9.066 8,158,230 -0.14(-1.48%)
Jun 27, 2017 9.322 9.378 9.202 9.202 5,854,326 -0.14(-1.54%)
Jun 26, 2017 9.306 9.474 9.306 9.346 6,485,686 +0.10(+1.04%)
Jun 23, 2017 9.282 9.362 9.198 9.250 8,575,137 -0.01(-0.09%)
Jun 22, 2017 9.322 9.362 9.190 9.258 5,947,217 -0.08(-0.86%)
Jun 21, 2017 9.546 9.554 9.314 9.338 3,338,571 -0.18(-1.93%)
Jun 20, 2017 9.514 9.530 9.426 9.522 2,880,705 -0.01(-0.08%)
Jun 19, 2017 9.546 9.578 9.486 9.530 3,323,168 -0.01(-0.08%)
Jun 16, 2017 9.554 9.586 9.490 9.538 9,006,471 +0.00(+0.00%)
Jun 15, 2017 9.458 9.638 9.410 9.538 6,702,215 +0.01(+0.08%)
Jun 14, 2017 9.578 9.642 9.502 9.530 5,420,048 -0.02(-0.17%)
Jun 13, 2017 9.370 9.570 9.338 9.546 5,877,575 +0.14(+1.53%)
Jun 12, 2017 9.386 9.466 9.322 9.402 5,627,208 +0.02(+0.26%)
Jun 09, 2017 9.226 9.378 9.226 9.378 3,339,967 +0.13(+1.38%)
Jun 08, 2017 9.282 9.146 9.250 4,941,619 -0.01(-0.09%)
Jun 07, 2017 9.538 9.538 9.242 9.258 6,899,735 -0.27(-2.85%)
Jun 06, 2017 9.442 9.598 9.322 9.530 9,854,351 +0.16(+1.71%)
Jun 05, 2017 9.498 9.554 9.370 9.370 4,905,929 -0.16(-1.68%)
Jun 02, 2017 9.594 9.602 9.458 9.530 6,325,893 -0.03(-0.33%)
Jun 01, 2017 9.346 9.562 9.314 9.562 5,717,069 +0.22(+2.31%)
May 31, 2017 9.386 9.434 9.266 9.346 8,473,608 -0.02(-0.17%)
May 30, 2017 9.410 9.434 9.346 9.362 3,604,423 -0.07(-0.76%)
May 26, 2017 9.410 9.482 9.346 9.434 3,205,867 +0.01(+0.08%)
May 25, 2017 9.370 9.450 9.338 9.426 6,140,347 +0.02(+0.26%)
May 24, 2017 9.090 9.466 9.090 9.402 11,157,544 +0.30(+3.34%)
May 23, 2017 9.106 9.242 9.082 9.098 4,618,737 +0.01(+0.09%)
May 22, 2017 8.938 9.106 8.922 9.090 7,151,200 +0.13(+1.43%)
May 19, 2017 8.978 8.994 8.866 8.962 7,624,316 +0.02(+0.18%)
May 18, 2017 9.042 9.066 8.785 8.946 8,273,710 -0.12(-1.32%)
May 17, 2017 9.058 9.138 9.002 9.066 4,908,795 +0.01(+0.09%)
May 16, 2017 9.146 9.210 9.050 9.058 5,368,944 -0.06(-0.70%)
May 15, 2017 9.074 9.162 9.050 9.122 4,658,479 +0.06(+0.62%)
May 12, 2017 9.202 9.210 9.026 9.066 4,908,775 -0.11(-1.22%)
May 11, 2017 9.258 9.282 9.162 9.178 7,626,479 -0.08(-0.86%)
May 10, 2017 9.074 9.362 9.034 9.258 9,265,010 +0.18(+2.03%)
May 09, 2017 9.010 9.178 8.986 9.074 6,811,845 +0.02(+0.27%)
May 08, 2017 8.866 9.098 8.761 9.050 9,661,602 -0.01(-0.09%)
May 05, 2017 8.914 9.066 8.850 9.058 4,897,833 +0.18(+2.07%)
May 04, 2017 8.938 8.978 8.838 8.874 7,171,110 -0.08(-0.89%)
May 03, 2017 9.018 9.042 8.946 8.954 6,373,211 -0.09(-0.97%)
May 02, 2017 9.066 9.074 8.994 9.042 4,453,464 -0.01(-0.09%)
May 01, 2017 9.050 9.130 9.042 9.050 6,358,586 +0.00(+0.00%)
Apr 28, 2017 9.042 9.106 8.970 9.050 7,669,523 +0.02(+0.18%)
Apr 27, 2017 9.042 9.162 8.986 9.034 15,973,166 -0.03(-0.35%)
Apr 26, 2017 9.184 9.184 9.050 9.066 6,692,805 -0.13(-1.46%)
Apr 25, 2017 9.145 9.200 9.117 9.200 5,295,937 +0.02(+0.26%)
Apr 24, 2017 9.026 9.184 8.994 9.176 8,774,620 +0.17(+1.85%)
Apr 21, 2017 9.010 9.058 8.963 9.010 6,348,264 -0.03(-0.35%)
Apr 20, 2017 9.002 9.050 8.907 9.042 7,933,786 +0.04(+0.44%)
Apr 19, 2017 9.042 9.062 8.947 9.002 7,240,537 -0.03(-0.35%)
Apr 18, 2017 9.066 8.978 9.034 7,472,097 -0.02(-0.18%)
Apr 17, 2017 9.010 9.081 8.978 9.050 4,301,388 +0.06(+0.62%)
Apr 13, 2017 8.994 9.034 8.939 8.994 6,603,291 -0.01(-0.09%)
Apr 12, 2017 8.939 9.018 8.899 9.002 11,044,635 +0.05(+0.53%)
Apr 11, 2017 8.812 8.986 8.733 8.955 10,889,516 +0.13(+1.43%)
Apr 10, 2017 8.749 8.860 8.717 8.828 9,926,569 +0.09(+1.00%)
Apr 07, 2017 8.852 8.876 8.737 8.741 7,088,225 -0.10(-1.08%)
Apr 06, 2017 8.844 8.955 8.820 8.836 7,604,173 +0.00(+0.00%)
Apr 05, 2017 8.899 8.955 8.773 8.836 12,452,911 -0.09(-0.98%)
Apr 04, 2017 8.860 8.963 8.773 8.923 7,093,789 +0.06(+0.71%)
Apr 03, 2017 8.844 8.883 8.757 8.860 8,114,868 +0.01(+0.09%)
Mar 31, 2017 8.796 8.923 8.781 8.852 17,435,494 +0.08(+0.90%)
Mar 30, 2017 8.899 8.919 8.733 8.773 9,103,689 -0.13(-1.51%)
Mar 29, 2017 8.915 9.018 8.860 8.907 7,234,952 -0.05(-0.53%)
Mar 28, 2017 8.773 8.963 8.749 8.955 4,869,276 +0.14(+1.62%)
Mar 27, 2017 8.915 8.915 8.765 8.812 4,207,774 -0.08(-0.89%)
Mar 24, 2017 8.852 8.955 8.840 8.891 4,395,016 +0.04(+0.45%)
Mar 23, 2017 8.836 8.978 8.804 8.852 4,273,460 +0.02(+0.27%)
Mar 22, 2017 8.978 9.050 8.788 8.828 5,676,484 -0.12(-1.33%)
Mar 21, 2017 8.860 9.010 8.804 8.947 7,409,974 +0.08(+0.89%)
Mar 20, 2017 9.089 9.089 8.822 8.868 3,442,276 -0.21(-2.27%)
Mar 17, 2017 8.994 9.081 8.955 9.073 10,408,496 +0.13(+1.42%)
Mar 16, 2017 8.915 8.994 8.883 8.947 4,957,884 -0.01(-0.09%)
Mar 15, 2017 8.749 9.026 8.733 8.955 4,944,603 +0.25(+2.82%)
Mar 14, 2017 8.725 8.773 8.654 8.709 4,959,388 -0.02(-0.18%)
Mar 13, 2017 8.844 8.872 8.717 8.725 4,411,590 -0.10(-1.17%)
Mar 10, 2017 8.788 8.868 8.749 8.828 5,312,685 +0.07(+0.81%)
Mar 09, 2017 8.749 8.860 8.741 8.757 6,506,279 -0.01(-0.09%)
Mar 08, 2017 8.907 8.955 8.757 8.765 5,737,428 -0.21(-2.29%)
Mar 07, 2017 9.145 9.184 8.955 8.971 7,555,986 -0.15(-1.65%)
Mar 06, 2017 9.145 9.192 9.089 9.121 8,695,412 -0.02(-0.26%)
Mar 03, 2017 9.216 9.224 9.010 9.145 7,608,081 -0.06(-0.69%)
Mar 02, 2017 8.947 9.248 8.923 9.208 8,561,168 +0.22(+2.47%)
Mar 01, 2017 9.010 9.105 8.955 8.986 8,603,436 -0.13(-1.48%)
Feb 28, 2017 8.820 9.184 8.820 9.121 13,386,418 +0.30(+3.41%)
Feb 27, 2017 9.271 9.295 8.788 8.820 16,402,348 -0.63(-6.62%)
Feb 24, 2017 9.319 9.446 9.248 9.446 7,994,119 +0.14(+1.53%)
Feb 23, 2017 9.256 9.327 9.208 9.303 6,409,748 +0.12(+1.29%)
Feb 22, 2017 9.327 9.366 9.176 9.184 6,417,828 -0.14(-1.53%)
Feb 21, 2017 9.073 9.382 9.018 9.327 5,165,700 +0.25(+2.79%)
Feb 17, 2017 9.073 9.073 9.073 0 -0.15(-1.63%)
Feb 16, 2017 9.200 9.263 9.113 9.224 7,309,804 +0.07(+0.78%)
Feb 15, 2017 9.010 9.176 8.986 9.153 4,232,048 +0.06(+0.61%)
Feb 14, 2017 9.224 9.232 9.042 9.097 4,648,621 -0.15(-1.63%)
Feb 13, 2017 9.216 9.287 9.145 9.248 2,582,844 +0.06(+0.60%)
Feb 10, 2017 9.081 9.200 9.066 9.192 4,663,418 +0.11(+1.22%)
Feb 09, 2017 9.153 9.208 9.034 9.081 5,378,348 -0.10(-1.04%)
Feb 08, 2017 9.050 9.176 9.018 9.176 5,054,576 +0.13(+1.40%)
Feb 07, 2017 8.947 9.137 8.947 9.050 7,174,201 +0.11(+1.24%)
Feb 06, 2017 9.018 9.018 8.891 8.939 5,441,906 -0.06(-0.70%)
Feb 03, 2017 9.010 9.054 8.933 9.002 4,194,802 +0.04(+0.44%)
Feb 02, 2017 8.923 8.994 8.836 8.963 4,083,083 +0.06(+0.71%)
Feb 01, 2017 9.026 9.058 8.812 8.899 7,693,836 -0.16(-1.75%)
Jan 31, 2017 8.915 9.204 8.915 9.058 11,609,844 +0.18(+2.05%)
Jan 30, 2017 8.955 8.978 8.828 8.876 5,936,741 -0.06(-0.62%)
Jan 27, 2017 8.853 8.986 8.806 8.931 9,556,944 +0.14(+1.60%)
Jan 26, 2017 8.939 9.033 8.774 8.790 11,230,194 -0.12(-1.32%)
Jan 25, 2017 8.907 9.001 8.894 8.907 13,143,743 +0.00(+0.00%)
Jan 24, 2017 8.813 9.119 8.813 8.907 9,623,492 +0.12(+1.34%)
Jan 23, 2017 8.947 8.978 8.766 8.790 11,222,563 -0.15(-1.67%)
Jan 20, 2017 9.205 9.276 8.892 8.939 9,815,793 -0.25(-2.73%)
Jan 19, 2017 9.315 9.362 9.166 9.189 4,210,968 -0.16(-1.68%)
Jan 18, 2017 9.354 9.448 9.299 9.346 5,818,779 +0.02(+0.17%)
Jan 17, 2017 9.244 9.432 9.213 9.330 5,235,281 +0.15(+1.62%)
Jan 13, 2017 9.182 9.182 9.182 0 +0.11(+1.21%)
Jan 12, 2017 9.229 9.276 9.072 9.072 6,323,416 -0.15(-1.61%)
Jan 11, 2017 8.876 9.229 8.876 9.221 9,932,647 +0.34(+3.88%)
Jan 10, 2017 9.041 9.068 8.845 8.876 8,245,705 -0.16(-1.73%)
Jan 09, 2017 9.299 9.323 9.025 9.033 4,801,862 -0.23(-2.45%)
Jan 06, 2017 8.931 9.283 8.923 9.260 5,316,265 +0.32(+3.59%)
Jan 05, 2017 9.025 9.086 8.821 8.939 10,347,489 -0.12(-1.30%)
Jan 04, 2017 9.041 9.205 9.025 9.056 6,743,002 -0.08(-0.86%)
Jan 03, 2017 9.142 9.166 9.048 9.135 6,408,873 +0.03(+0.34%)
Dec 30, 2016 9.103 9.103 9.103 0 -0.06(-0.68%)
Dec 29, 2016 9.205 9.213 9.128 9.166 3,018,590 +0.05(+0.52%)
Dec 28, 2016 9.307 9.338 9.111 9.119 3,304,096 -0.17(-1.85%)
Dec 27, 2016 9.197 9.315 9.166 9.291 3,006,096 +0.10(+1.11%)
Dec 23, 2016 9.189 9.189 9.189 0 -0.04(-0.42%)
Dec 22, 2016 9.323 9.377 9.213 9.229 4,226,440 -0.16(-1.67%)
Dec 21, 2016 9.354 9.479 9.330 9.385 5,266,197 +0.03(+0.34%)
Dec 20, 2016 9.268 9.409 9.260 9.354 4,365,296 +0.08(+0.84%)
Dec 19, 2016 9.276 9.354 9.150 9.276 6,637,069 +0.07(+0.77%)
Dec 16, 2016 9.252 9.338 9.135 9.205 13,386,942 -0.04(-0.42%)
Dec 15, 2016 9.307 9.354 9.189 9.244 5,801,713 -0.11(-1.17%)
Dec 14, 2016 9.613 9.769 9.338 9.354 8,834,077 -0.20(-2.05%)
Dec 13, 2016 9.472 9.573 9.448 9.550 6,652,271 +0.14(+1.50%)
Dec 12, 2016 9.307 9.432 9.283 9.409 5,939,624 +0.07(+0.76%)
Dec 09, 2016 9.283 9.370 9.166 9.338 5,734,738 +0.06(+0.68%)
Dec 08, 2016 9.064 9.338 9.017 9.276 5,697,454 +0.17(+1.89%)
Dec 07, 2016 8.923 9.119 8.892 9.103 7,484,262 +0.23(+2.56%)
Dec 06, 2016 8.923 8.974 8.853 8.876 6,015,239 -0.01(-0.09%)
Dec 05, 2016 8.743 8.923 8.672 8.884 8,296,024 +0.13(+1.43%)
Dec 02, 2016 8.688 8.853 8.665 8.759 7,047,384 +0.12(+1.36%)
Dec 01, 2016 8.900 8.978 8.602 8.641 6,995,046 -0.33(-3.67%)
Nov 30, 2016 9.189 9.236 8.970 8.970 7,029,557 -0.34(-3.62%)
Nov 29, 2016 9.307 9.409 9.280 9.307 8,335,915 -0.05(-0.50%)
Nov 28, 2016 9.182 9.377 9.182 9.354 6,535,595 +0.24(+2.67%)
Nov 25, 2016 8.884 9.119 8.884 9.111 3,639,729 +0.23(+2.56%)
Nov 23, 2016 8.884 8.884 8.884 0 -0.05(-0.61%)
Nov 22, 2016 8.947 9.009 8.868 8.939 7,317,049 -0.11(-1.21%)
Nov 21, 2016 8.970 9.103 8.907 9.048 5,549,641 +0.12(+1.32%)
Nov 18, 2016 8.947 9.139 8.915 8.931 8,612,045 -0.02(-0.26%)
Nov 17, 2016 8.892 9.017 8.860 8.954 4,008,511 +0.06(+0.70%)
Nov 16, 2016 9.009 9.033 8.813 8.892 5,371,046 -0.15(-1.65%)
Nov 15, 2016 8.829 9.056 8.829 9.041 7,820,098 +0.25(+2.85%)
Nov 14, 2016 8.766 8.813 8.680 8.790 13,566,864 -0.03(-0.36%)
Nov 11, 2016 9.033 9.064 8.727 8.821 7,070,148 -0.16(-1.83%)
Nov 10, 2016 9.385 9.417 8.939 8.986 8,283,314 -0.42(-4.50%)
Nov 09, 2016 9.636 9.636 9.330 9.409 8,423,418 -0.33(-3.38%)
Nov 08, 2016 9.746 9.773 9.628 9.738 6,159,058 +0.02(+0.16%)
Nov 07, 2016 9.613 9.738 9.566 9.722 8,827,018 +0.24(+2.48%)
Nov 04, 2016 9.025 9.769 8.813 9.487 13,166,111 +0.28(+3.06%)
Nov 03, 2016 8.978 9.276 8.962 9.205 8,496,338 +0.23(+2.53%)
Nov 02, 2016 9.080 9.080 8.813 8.978 11,853,674 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.