Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.01	44.65	42.82	43.00	2,680,011	-1.01(-2.29%)
Oct 29, 2015	44.79	44.95	43.98	44.01	2,080,434	-0.89(-1.98%)
Oct 28, 2015	44.40	45.09	44.04	44.90	2,362,298	+0.46(+1.04%)
Oct 27, 2015	45.18	45.41	44.24	44.44	1,672,940	-0.99(-2.18%)
Oct 26, 2015	45.69	45.93	44.91	45.43	1,626,995	-0.33(-0.72%)
Oct 23, 2015	46.50	46.51	45.58	45.76	2,303,249	-0.38(-0.82%)
Oct 22, 2015	43.89	46.29	43.89	46.14	6,327,274	+6.26(+15.70%)
Oct 21, 2015	40.44	40.52	39.18	39.88	3,916,119	-0.28(-0.70%)
Oct 20, 2015	40.88	41.24	40.13	40.16	2,828,202	-0.65(-1.59%)
Oct 19, 2015	40.66	41.36	40.50	40.81	2,615,345	+0.12(+0.29%)
Oct 16, 2015	41.19	41.20	40.45	40.69	2,183,554	-0.46(-1.12%)
Oct 15, 2015	40.89	41.37	40.75	41.15	2,172,394	+0.26(+0.64%)
Oct 14, 2015	41.42	41.87	40.74	40.89	1,283,020	-0.64(-1.54%)
Oct 13, 2015	41.74	42.04	41.50	41.53	586,162	-0.36(-0.86%)
Oct 12, 2015	41.84	42.24	41.74	41.89	577,983	-0.01(-0.02%)
Oct 09, 2015	42.31	42.63	41.65	41.90	812,656	-0.40(-0.95%)
Oct 08, 2015	42.20	42.41	41.88	42.30	795,883	+0.00(+0.00%)
Oct 07, 2015	42.56	43.16	42.09	42.30	1,105,533	+0.12(+0.28%)
Oct 06, 2015	41.36	42.58	40.97	42.18	1,906,293	+0.89(+2.16%)
Oct 05, 2015	40.45	41.30	40.34	41.29	5,092,386	+0.95(+2.35%)
Oct 02, 2015	39.85	40.34	39.28	40.34	2,584,921	-0.23(-0.57%)
Oct 01, 2015	40.28	40.62	39.90	40.57	1,437,155	+0.54(+1.35%)
Sep 30, 2015	40.10	40.28	39.43	40.03	1,338,946	+0.42(+1.06%)
Sep 29, 2015	39.89	39.93	39.33	39.61	1,312,329	-0.13(-0.33%)
Sep 28, 2015	40.86	40.88	39.70	39.74	1,588,835	-1.35(-3.29%)
Sep 25, 2015	41.59	41.65	40.87	41.09	1,090,829	-0.01(-0.02%)
Sep 24, 2015	40.95	41.23	40.78	41.10	1,420,786	-0.29(-0.70%)
Sep 23, 2015	41.80	41.81	41.24	41.39	862,915	-0.42(-1.00%)
Sep 22, 2015	41.68	41.89	41.43	41.81	1,393,629	-0.44(-1.04%)
Sep 21, 2015	42.29	42.66	42.05	42.25	1,040,905	+0.41(+0.98%)
Sep 18, 2015	41.79	41.90	41.56	41.84	3,825,814	-0.42(-0.99%)
Sep 17, 2015	42.88	43.07	42.16	42.26	1,269,022	-0.77(-1.79%)
Sep 16, 2015	43.02	43.27	42.81	43.03	939,636	+0.26(+0.61%)
Sep 15, 2015	42.36	42.88	42.10	42.77	1,119,767	+0.53(+1.25%)
Sep 14, 2015	42.54	42.76	42.06	42.24	878,204	-0.38(-0.89%)
Sep 11, 2015	42.83	42.94	42.29	42.62	1,281,271	-0.36(-0.84%)
Sep 10, 2015	42.59	43.22	42.56	42.98	967,258	+0.34(+0.80%)
Sep 09, 2015	43.16	43.46	42.60	42.64	1,498,356	+0.22(+0.52%)
Sep 08, 2015	42.34	42.51	41.99	42.42	1,668,009	+0.67(+1.60%)
Sep 04, 2015	41.97	41.75	41.75	41.75	1,006,100	-0.66(-1.56%)
Sep 03, 2015	42.53	42.90	42.21	42.41	1,232,957	+0.04(+0.09%)
Sep 02, 2015	42.36	42.63	41.91	42.37	1,796,823	+0.33(+0.78%)
Sep 01, 2015	43.12	43.14	41.93	42.04	1,615,229	-1.40(-3.22%)
Aug 31, 2015	43.66	43.82	43.26	43.44	1,421,165	-0.36(-0.82%)
Aug 28, 2015	43.64	44.07	43.53	43.80	1,072,754	+0.01(+0.02%)
Aug 27, 2015	43.49	44.15	43.28	43.79	1,785,675	+0.79(+1.84%)
Aug 26, 2015	42.88	43.09	42.12	43.00	1,929,298	+0.97(+2.31%)
Aug 25, 2015	43.63	43.63	41.84	42.03	2,454,473	-0.43(-1.01%)
Aug 24, 2015	41.87	43.48	41.06	42.46	3,599,711	-1.79(-4.05%)
Aug 21, 2015	44.64	45.08	44.25	44.25	1,804,110	-0.54(-1.21%)
Aug 20, 2015	45.55	45.71	44.78	44.79	1,788,388	-1.12(-2.44%)
Aug 19, 2015	46.19	46.28	45.79	45.91	1,106,021	-0.45(-0.97%)
Aug 18, 2015	46.35	46.50	46.14	46.36	1,055,511	+0.11(+0.24%)
Aug 17, 2015	46.29	46.34	45.80	46.25	1,616,863	-0.37(-0.79%)
Aug 14, 2015	46.50	46.80	46.27	46.62	1,141,420	+0.18(+0.39%)
Aug 13, 2015	46.41	47.74	46.14	46.44	1,681,189	-0.17(-0.36%)
Aug 12, 2015	46.38	46.66	45.62	46.61	1,986,228	-0.18(-0.38%)
Aug 11, 2015	46.97	47.30	46.67	46.79	1,628,836	-0.65(-1.37%)
Aug 10, 2015	46.85	47.59	46.75	47.44	1,408,984	+0.73(+1.56%)
Aug 07, 2015	46.62	46.94	46.40	46.71	1,544,951	+0.00(+0.00%)
Aug 06, 2015	46.93	47.11	46.44	46.71	1,637,754	-0.13(-0.28%)
Aug 05, 2015	47.07	47.31	46.59	46.84	2,363,744	-0.14(-0.30%)
Aug 04, 2015	46.99	47.28	46.88	46.98	2,563,172	-0.10(-0.21%)
Aug 03, 2015	47.08	47.17	46.65	47.08	1,702,687	+0.04(+0.09%)
Jul 31, 2015	46.11	47.07	45.94	47.04	2,168,297	+0.96(+2.08%)
Jul 30, 2015	45.35	46.09	45.35	46.08	2,356,010	+0.55(+1.21%)
Jul 29, 2015	45.80	46.06	45.27	45.53	3,622,463	-0.51(-1.11%)
Jul 28, 2015	46.00	46.34	45.51	46.04	4,736,624	-0.47(-1.01%)
Jul 27, 2015	46.68	47.04	46.41	46.51	1,766,249	-0.53(-1.13%)
Jul 24, 2015	47.64	47.77	46.84	47.04	1,495,009	-0.69(-1.45%)
Jul 23, 2015	48.68	48.68	47.70	47.73	1,323,122	-0.78(-1.61%)
Jul 22, 2015	48.22	48.94	48.03	48.51	2,824,360	+0.33(+0.68%)
Jul 21, 2015	47.28	49.27	47.00	48.18	2,917,242	+1.06(+2.25%)
Jul 20, 2015	47.60	47.75	46.81	47.12	1,353,356	-0.46(-0.97%)
Jul 17, 2015	47.96	47.99	47.28	47.58	1,018,247	-0.42(-0.88%)
Jul 16, 2015	47.92	48.16	47.78	48.00	1,080,384	+0.23(+0.48%)
Jul 15, 2015	48.11	48.21	47.64	47.77	958,006	-0.20(-0.42%)
Jul 14, 2015	48.02	48.15	47.75	47.97	1,035,593	-0.23(-0.48%)
Jul 13, 2015	47.97	48.26	47.89	48.20	865,767	+0.48(+1.01%)
Jul 10, 2015	47.57	47.90	47.32	47.72	1,189,301	+0.61(+1.29%)
Jul 09, 2015	46.93	47.22	46.90	47.11	1,317,012	+0.58(+1.25%)
Jul 08, 2015	46.50	46.80	46.42	46.53	1,130,710	-0.31(-0.66%)
Jul 07, 2015	46.75	46.95	46.32	46.84	1,879,266	-0.01(-0.02%)
Jul 06, 2015	46.22	46.88	46.11	46.85	939,077	+0.20(+0.43%)
Jul 02, 2015	46.69	46.65	46.65	46.65	936,900	-0.06(-0.13%)
Jul 01, 2015	47.00	47.34	46.56	46.71	937,039	+0.22(+0.47%)
Jun 30, 2015	46.89	47.04	46.41	46.49	1,585,112	+0.01(+0.02%)
Jun 29, 2015	46.90	47.05	46.40	46.48	2,166,885	-0.59(-1.25%)
Jun 26, 2015	47.45	47.63	47.04	47.07	1,619,146	-0.24(-0.51%)
Jun 25, 2015	47.77	47.87	47.28	47.31	1,406,158	-0.39(-0.82%)
Jun 24, 2015	47.68	48.03	47.47	47.70	1,251,656	-0.13(-0.27%)
Jun 23, 2015	47.61	47.99	47.23	47.83	838,191	+0.34(+0.72%)
Jun 22, 2015	47.57	47.72	47.20	47.49	797,339	+0.35(+0.74%)
Jun 19, 2015	47.06	47.18	46.90	47.14	1,106,414	+0.06(+0.13%)
Jun 18, 2015	47.00	47.20	46.73	47.08	736,274	+0.09(+0.19%)
Jun 17, 2015	47.16	47.23	46.92	46.99	765,316	-0.04(-0.09%)
Jun 16, 2015	47.28	47.55	46.98	47.03	1,177,472	-0.35(-0.74%)
Jun 15, 2015	47.00	47.62	46.95	47.38	1,078,773	+0.10(+0.21%)
Jun 12, 2015	47.33	47.61	47.11	47.28	1,164,458	-0.14(-0.30%)
Jun 11, 2015	47.54	47.62	47.10	47.42	1,636,304	-0.07(-0.15%)
Jun 10, 2015	46.89	47.56	46.80	47.49	1,239,848	+0.87(+1.87%)
Jun 09, 2015	46.73	46.93	46.56	46.62	1,553,965	-0.12(-0.26%)
Jun 08, 2015	46.92	47.13	46.66	46.74	1,007,702	-0.11(-0.23%)
Jun 05, 2015	47.00	47.23	46.65	46.85	737,970	+0.20(+0.43%)
Jun 04, 2015	46.98	47.09	46.58	46.65	912,420	-0.48(-1.02%)
Jun 03, 2015	46.68	47.16	46.65	47.13	598,148	+0.64(+1.38%)
Jun 02, 2015	45.95	46.62	45.95	46.49	496,577	+0.52(+1.13%)
Jun 01, 2015	46.29	46.46	45.77	45.97	1,659,033	-0.29(-0.63%)
May 29, 2015	46.60	46.62	46.16	46.26	1,780,847	-0.25(-0.54%)
May 28, 2015	46.65	46.73	46.37	46.51	824,289	-0.20(-0.43%)
May 27, 2015	46.36	46.84	46.22	46.71	953,781	+0.50(+1.08%)
May 26, 2015	46.03	46.27	45.88	46.21	951,384	+0.17(+0.37%)
May 22, 2015	46.19	46.04	46.04	46.04	438,900	-0.20(-0.43%)
May 21, 2015	46.27	46.55	46.06	46.24	542,885	-0.16(-0.34%)
May 20, 2015	46.54	46.60	46.30	46.40	745,357	-0.14(-0.30%)
May 19, 2015	46.46	46.73	46.27	46.54	1,026,065	+0.11(+0.24%)
May 18, 2015	45.90	46.63	45.90	46.43	1,093,354	+0.33(+0.72%)
May 15, 2015	46.01	46.25	45.76	46.10	1,164,083	+0.04(+0.09%)
May 14, 2015	46.29	46.35	45.92	46.06	907,171	-0.13(-0.28%)
May 13, 2015	46.13	46.28	45.88	46.19	814,404	-0.08(-0.17%)
May 12, 2015	45.84	46.29	45.71	46.27	1,023,934	+0.23(+0.50%)
May 11, 2015	46.09	46.26	45.84	46.04	670,512	-0.06(-0.13%)
May 08, 2015	45.82	46.18	45.71	46.10	808,995	+0.45(+0.99%)
May 07, 2015	45.64	45.74	45.35	45.65	1,430,576	+0.09(+0.20%)
May 06, 2015	45.55	45.84	45.31	45.56	1,591,663	+0.18(+0.40%)
May 05, 2015	45.32	45.71	45.25	45.38	1,719,097	+0.02(+0.04%)
May 04, 2015	45.12	45.38	45.04	45.36	1,583,009	+0.25(+0.55%)
May 01, 2015	45.19	45.34	44.69	45.11	1,527,346	+0.08(+0.18%)
Apr 30, 2015	44.65	45.09	44.51	45.03	2,458,575	+0.41(+0.92%)
Apr 29, 2015	44.61	44.85	44.28	44.62	2,770,866	-0.23(-0.51%)
Apr 28, 2015	45.20	45.25	44.16	44.85	6,055,464	-2.44(-5.16%)
Apr 27, 2015	48.04	48.09	47.16	47.29	1,805,074	-0.72(-1.50%)
Apr 24, 2015	47.58	48.04	47.37	48.01	1,141,793	+0.43(+0.90%)
Apr 23, 2015	48.06	48.12	47.53	47.58	934,484	-0.49(-1.02%)
Apr 22, 2015	47.57	48.09	47.40	48.07	1,241,074	+0.47(+0.99%)
Apr 21, 2015	47.76	47.84	47.43	47.60	1,052,411	+0.09(+0.19%)
Apr 20, 2015	47.31	47.69	47.18	47.51	841,800	+0.20(+0.42%)
Apr 17, 2015	47.48	47.53	47.08	47.31	1,016,836	-0.60(-1.25%)
Apr 16, 2015	47.86	48.08	47.47	47.91	806,980	+0.07(+0.15%)
Apr 15, 2015	46.93	48.12	46.80	47.84	2,898,870	+0.98(+2.09%)
Apr 14, 2015	47.05	47.32	46.56	46.86	1,294,884	-0.19(-0.40%)
Apr 13, 2015	47.27	47.78	47.00	47.05	1,794,521	-0.15(-0.32%)
Apr 10, 2015	45.51	47.25	45.40	47.20	2,467,130	+1.72(+3.78%)
Apr 09, 2015	45.44	45.60	45.16	45.48	650,349	+0.08(+0.18%)
Apr 08, 2015	45.50	45.50	45.08	45.40	886,277	-0.02(-0.04%)
Apr 07, 2015	45.36	45.66	45.17	45.42	972,809	-0.03(-0.07%)
Apr 06, 2015	45.03	45.62	44.62	45.45	1,208,305	+0.13(+0.29%)
Apr 02, 2015	45.11	45.32	45.32	45.32	634,900	+0.12(+0.27%)
Apr 01, 2015	44.94	45.51	44.94	45.20	1,213,724	+0.08(+0.18%)
Mar 31, 2015	44.64	45.13	44.28	45.12	1,666,330	+0.45(+1.01%)
Mar 30, 2015	44.25	44.77	44.13	44.67	926,280	+0.60(+1.36%)
Mar 27, 2015	44.29	44.38	43.94	44.07	719,254	-0.22(-0.50%)
Mar 26, 2015	44.00	44.29	43.81	44.29	965,525	+0.08(+0.18%)
Mar 25, 2015	44.73	44.84	44.16	44.21	1,032,974	-0.51(-1.14%)
Mar 24, 2015	45.20	45.28	44.60	44.72	864,122	-0.60(-1.32%)
Mar 23, 2015	45.31	45.75	45.14	45.32	1,052,063	+0.01(+0.02%)
Mar 20, 2015	45.20	45.36	44.95	45.31	1,763,200	+0.29(+0.64%)
Mar 19, 2015	44.89	45.20	44.71	45.02	1,660,084	+0.09(+0.20%)
Mar 18, 2015	45.17	45.35	44.57	44.93	1,410,397	-0.54(-1.19%)
Mar 17, 2015	44.64	45.50	44.51	45.47	1,440,323	+0.70(+1.56%)
Mar 16, 2015	45.11	45.28	44.46	44.77	1,182,438	-0.19(-0.42%)
Mar 13, 2015	44.82	45.01	44.63	44.96	1,185,006	-0.04(-0.09%)
Mar 12, 2015	44.92	45.18	44.75	45.00	1,092,419	+0.38(+0.85%)
Mar 11, 2015	44.49	45.00	44.03	44.62	1,574,111	+0.37(+0.84%)
Mar 10, 2015	45.02	45.12	44.24	44.25	2,188,421	-1.15(-2.53%)
Mar 09, 2015	45.60	45.84	45.37	45.40	1,612,495	-0.41(-0.90%)
Mar 06, 2015	46.02	46.84	45.72	45.81	1,016,742	-0.39(-0.84%)
Mar 05, 2015	46.26	46.26	45.84	46.20	737,633	-0.08(-0.17%)
Mar 04, 2015	46.60	46.71	46.71	46.28	1,140,911	-0.43(-0.92%)
Mar 03, 2015	46.29	46.73	46.29	46.71	1,098,494	+0.22(+0.47%)
Mar 02, 2015	46.25	46.53	45.97	46.49	1,287,446	+0.24(+0.52%)
Feb 27, 2015	46.13	46.29	45.95	46.25	1,077,123	+0.01(+0.02%)
Feb 26, 2015	46.21	46.41	45.99	46.24	840,143	+0.00(+0.00%)
Feb 25, 2015	46.34	46.40	45.97	46.24	624,116	-0.05(-0.11%)
Feb 24, 2015	46.22	46.73	46.11	46.29	929,743	+0.16(+0.35%)
Feb 23, 2015	46.39	46.39	45.96	46.13	673,870	-0.37(-0.80%)
Feb 20, 2015	45.84	46.58	45.57	46.50	1,003,863	+0.62(+1.35%)
Feb 19, 2015	45.59	45.98	45.36	45.88	744,552	+0.03(+0.07%)
Feb 18, 2015	46.31	46.31	45.72	45.85	1,032,117	-0.59(-1.27%)
Feb 17, 2015	46.01	46.44	45.81	46.44	749,792	+0.27(+0.58%)
Feb 13, 2015	46.63	46.17	46.17	46.17	1,107,600	-0.36(-0.77%)
Feb 12, 2015	46.14	46.74	46.09	46.53	1,688,986	+0.72(+1.57%)
Feb 11, 2015	45.65	46.09	45.53	45.81	1,656,428	-0.01(-0.02%)
Feb 10, 2015	46.12	46.22	45.55	45.82	1,601,078	-0.08(-0.17%)
Feb 09, 2015	45.70	45.99	45.51	45.90	1,234,695	-0.05(-0.11%)
Feb 06, 2015	46.00	46.99	45.82	45.95	2,277,975	+0.20(+0.44%)
Feb 05, 2015	45.50	45.97	45.32	45.75	1,172,168	+0.33(+0.73%)
Feb 04, 2015	45.28	45.98	45.23	45.42	1,707,921	-0.30(-0.66%)
Feb 03, 2015	44.77	45.99	44.76	45.72	3,281,803	+1.29(+2.90%)
Feb 02, 2015	43.92	44.54	43.69	44.43	1,744,111	+0.61(+1.39%)
Jan 30, 2015	43.35	44.35	43.30	43.82	2,147,146	+0.08(+0.18%)
Jan 29, 2015	43.90	43.96	43.21	43.74	3,064,525	-0.16(-0.36%)
Jan 28, 2015	45.36	45.57	43.79	43.90	3,248,076	-1.46(-3.22%)
Jan 27, 2015	45.68	47.10	44.82	45.36	3,237,813	-0.49(-1.07%)
Jan 26, 2015	45.25	45.86	44.87	45.85	2,708,024	+0.81(+1.80%)
Jan 23, 2015	44.91	45.39	44.91	45.04	1,695,220	-0.04(-0.09%)
Jan 22, 2015	44.11	45.39	44.11	45.08	3,100,879	+1.18(+2.69%)
Jan 21, 2015	43.84	44.35	43.53	43.90	2,225,127	-0.03(-0.07%)
Jan 20, 2015	44.49	44.68	43.67	43.93	2,393,202	-0.47(-1.06%)
Jan 16, 2015	44.40	44.68	43.85	44.40	2,163,706	-0.05(-0.11%)
Jan 15, 2015	45.33	45.71	44.39	44.45	1,551,214	-0.86(-1.90%)
Jan 14, 2015	44.58	45.44	44.38	45.31	1,827,727	+0.19(+0.42%)
Jan 13, 2015	45.45	45.79	44.69	45.12	1,589,917	-0.13(-0.29%)
Jan 12, 2015	45.50	45.71	44.99	45.25	3,078,807	-0.27(-0.59%)
Jan 09, 2015	46.99	47.02	45.52	45.52	1,695,775	-1.37(-2.92%)
Jan 08, 2015	47.06	47.47	46.81	46.89	1,356,812	+0.29(+0.62%)
Jan 07, 2015	46.40	46.78	46.00	46.60	1,798,013	+0.58(+1.26%)
Jan 06, 2015	46.90	47.14	45.46	46.02	1,917,249	-0.90(-1.92%)
Jan 05, 2015	47.30	47.53	46.64	46.92	1,254,825	-0.59(-1.24%)
Jan 02, 2015	48.06	48.28	47.07	47.51	964,740	-0.32(-0.67%)
Dec 31, 2014	48.57	47.83	47.83	47.83	719,100	-0.72(-1.48%)
Dec 30, 2014	48.49	48.84	48.32	48.55	770,093	+0.06(+0.12%)
Dec 29, 2014	48.18	48.77	48.12	48.49	610,844	+0.30(+0.62%)
Dec 26, 2014	48.37	48.60	48.16	48.19	286,960	-0.01(-0.02%)
Dec 24, 2014	48.41	48.20	48.20	48.20	357,900	-0.12(-0.25%)
Dec 23, 2014	48.04	48.58	47.81	48.32	617,846	+0.48(+1.00%)
Dec 22, 2014	47.73	48.01	47.71	47.84	975,211	+0.02(+0.04%)
Dec 19, 2014	47.31	47.97	47.29	47.82	1,887,424	+0.50(+1.06%)
Dec 18, 2014	47.08	47.38	46.80	47.32	1,002,716	+0.81(+1.74%)
Dec 17, 2014	45.08	46.51	45.08	46.51	1,674,862	+1.48(+3.29%)
Dec 16, 2014	45.65	45.91	45.02	45.03	1,909,388	-0.42(-0.92%)
Dec 15, 2014	46.31	46.40	45.13	45.45	1,927,325	-0.73(-1.58%)
Dec 12, 2014	47.15	47.49	46.18	46.18	1,230,379	-1.30(-2.74%)
Dec 11, 2014	47.52	48.02	47.41	47.48	1,682,852	+0.01(+0.02%)
Dec 10, 2014	48.36	48.45	47.44	47.47	1,103,528	-1.02(-2.10%)
Dec 09, 2014	48.52	48.81	48.21	48.49	944,534	-0.25(-0.51%)
Dec 08, 2014	48.99	49.08	48.55	48.74	1,028,243	-0.14(-0.29%)
Dec 05, 2014	48.57	48.98	48.38	48.88	1,507,952	+0.62(+1.28%)
Dec 04, 2014	48.25	48.41	47.87	48.26	953,794	-0.13(-0.27%)
Dec 03, 2014	48.23	48.54	47.94	48.39	838,925	+0.33(+0.69%)
Dec 02, 2014	47.95	48.33	47.82	48.06	702,113	+0.09(+0.19%)
Dec 01, 2014	48.63	48.68	47.80	47.97	1,849,178	-0.83(-1.70%)
Nov 28, 2014	49.16	49.19	48.75	48.80	291,000	-0.22(-0.45%)
Nov 26, 2014	49.15	49.02	49.02	49.02	565,500	-0.02(-0.04%)
Nov 25, 2014	49.66	49.66	48.86	49.04	914,334	-0.41(-0.83%)
Nov 24, 2014	49.58	49.71	48.88	49.45	947,271	+0.00(+0.00%)
Nov 21, 2014	49.85	49.98	49.20	49.45	854,858	+0.07(+0.14%)
Nov 20, 2014	48.65	49.42	48.51	49.38	935,341	+0.57(+1.17%)
Nov 19, 2014	49.24	49.33	48.62	48.81	822,027	-0.43(-0.87%)
Nov 18, 2014	48.77	49.38	48.62	49.24	777,117	+0.51(+1.05%)
Nov 17, 2014	48.88	48.88	48.51	48.73	607,860	-0.25(-0.51%)
Nov 14, 2014	49.26	49.54	48.90	48.98	583,777	-0.29(-0.59%)
Nov 13, 2014	49.40	49.67	49.11	49.27	485,276	-0.17(-0.34%)
Nov 12, 2014	49.04	49.71	48.97	49.44	1,167,403	+0.25(+0.51%)
Nov 11, 2014	49.11	49.43	48.98	49.19	804,047	+0.08(+0.16%)
Nov 10, 2014	48.68	49.50	48.64	49.11	1,336,654	+0.48(+0.99%)
Nov 07, 2014	48.92	48.95	48.57	48.63	1,020,190	-0.34(-0.69%)
Nov 06, 2014	48.64	49.20	48.49	48.97	736,056	+0.24(+0.49%)
Nov 05, 2014	49.12	49.17	48.48	48.73	1,134,949	-0.04(-0.08%)
Nov 04, 2014	48.83	49.16	48.50	48.77	999,374	-0.05(-0.10%)