Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0001 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 61,007 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 38,311 +0.00(+0.00%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 1,666 +0.00(+0.00%)
Oct 17, 2023 0.0001 0 +0.00(+0.00%)
Oct 12, 2023 0.0001 0 +0.00(+0.00%)
Oct 06, 2023 0.0001 0 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 3,676 +0.00(+0.00%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 6,816 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Aug 31, 2023 0.0001 1 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 2 +0.00(+0.00%)
Aug 18, 2023 0.0001 0 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 154,885 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,400 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 13,600 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 49,375 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Jul 19, 2023 0.0001 0 +0.00(+0.00%)
Jul 17, 2023 0.0001 25 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0 -0.00(-50.00%)
Jun 06, 2023 0.0002 0 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 288,469 +0.00(+0.00%)
May 26, 2023 0.0002 0 +0.00(+0.00%)
May 24, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0 +0.00(+0.00%)
May 16, 2023 0.0002 0 +0.00(+0.00%)
May 11, 2023 0.0002 0 -0.00(-33.33%)
May 08, 2023 0.0003 0 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 18,844 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 02, 2023 0.0003 0 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0003 0.0003 87,726 -0.00(-25.00%)
Apr 28, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 29,999 +0.00(+0.00%)
Apr 21, 2023 0.0003 0 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 33,260 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Apr 13, 2023 0.0003 0 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 06, 2023 0.0003 0 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 164,001 +0.00(+50.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 22, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 50,933 +0.00(+0.00%)
Mar 17, 2023 0.0002 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 8,800 +0.00(+0.00%)
Feb 27, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 15,275 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Feb 08, 2023 0.0002 0 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 14,068 +0.00(+0.00%)
Feb 03, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.