Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.82	17.99	17.81	17.89	1,602	+0.47(+2.72%)
Jan 30, 2023	17.39	17.42	17.32	17.42	962	+0.09(+0.55%)
Jan 27, 2023	17.06	17.32	16.76	17.32	7,414	+0.02(+0.11%)
Jan 26, 2023	17.04	17.31	17.04	17.31	3,446	+0.17(+0.99%)
Jan 25, 2023	16.88	17.14	16.80	17.14	17,669	-0.01(-0.03%)
Jan 24, 2023	16.90	17.14	16.90	17.14	1,915	+0.45(+2.68%)
Jan 23, 2023	16.84	17.24	16.66	16.69	20,093	-0.03(-0.15%)
Jan 20, 2023	16.87	16.87	16.47	16.72	3,047	-0.14(-0.84%)
Jan 19, 2023	16.42	17.02	16.42	16.86	1,982	-0.09(-0.50%)
Jan 18, 2023	16.95	17.14	16.65	16.95	3,144	-0.03(-0.17%)
Jan 17, 2023	16.67	17.61	16.53	16.97	9,827	-0.08(-0.44%)
Jan 13, 2023	16.85	17.12	16.85	17.05	2,625	+0.32(+1.92%)
Jan 12, 2023	16.04	16.73	15.95	16.73	9,609	+0.79(+4.95%)
Jan 11, 2023	15.90	15.94	15.76	15.94	2,463	+0.03(+0.19%)
Jan 10, 2023	15.89	16.09	15.78	15.91	9,642	+0.07(+0.45%)
Jan 09, 2023	15.96	15.96	15.84	15.84	1,351	+0.03(+0.20%)
Jan 06, 2023	16.22	16.22	15.81	15.81	6,153	-0.34(-2.13%)
Jan 05, 2023	15.78	16.51	15.73	16.15	3,544	+0.07(+0.41%)
Jan 04, 2023	16.09	16.70	15.96	16.08	23,200	-0.07(-0.41%)
Jan 03, 2023	15.52	16.17	15.52	16.15	8,847	+0.47(+3.02%)
Dec 30, 2022	15.74	16.03	15.67	15.68	8,342	+0.00(+0.00%)
Dec 29, 2022	15.38	16.08	15.38	15.68	14,035	+0.19(+1.22%)
Dec 28, 2022	15.59	15.62	15.49	15.49	3,803	+0.03(+0.18%)
Dec 27, 2022	15.54	15.82	15.38	15.46	12,373	-0.27(-1.69%)
Dec 23, 2022	16.19	16.20	15.72	15.72	12,863	-0.34(-2.12%)
Dec 22, 2022	16.54	16.54	15.93	16.07	2,228	-0.69(-4.12%)
Dec 21, 2022	14.88	16.85	14.88	16.76	25,074	+0.99(+6.31%)
Dec 20, 2022	15.77	15.91	14.67	15.76	34,857	-1.34(-7.86%)
Dec 19, 2022	17.85	17.85	17.10	17.11	4,383	-0.74(-4.14%)
Dec 16, 2022	17.82	17.85	17.76	17.85	1,415	-0.14(-0.79%)
Dec 15, 2022	17.71	18.03	17.71	17.99	1,559	+0.19(+1.06%)
Dec 14, 2022	18.49	18.49	17.80	17.80	1,364	+0.04(+0.21%)
Dec 13, 2022	17.59	17.79	17.59	17.76	2,106	+0.25(+1.41%)
Dec 12, 2022	17.18	17.67	17.18	17.51	7,243	+0.37(+2.15%)
Dec 09, 2022	17.31	17.82	17.04	17.14	7,965	-0.37(-2.11%)
Dec 08, 2022	17.60	17.95	17.49	17.51	3,182	-0.22(-1.23%)
Dec 07, 2022	17.92	17.92	17.67	17.73	4,504	-0.28(-1.55%)
Dec 06, 2022	18.13	18.13	18.01	18.01	479	-0.13(-0.70%)
Dec 05, 2022	18.32	18.59	18.08	18.14	3,073	+0.02(+0.11%)
Dec 02, 2022	18.02	18.12	18.02	18.12	2,426	-0.07(-0.36%)
Dec 01, 2022	18.55	18.55	17.90	18.18	2,087	+0.28(+1.57%)
Nov 30, 2022	18.29	18.49	17.90	17.90	3,321	-0.65(-3.52%)
Nov 29, 2022	18.52	18.56	18.52	18.56	1,310	+0.28(+1.54%)
Nov 28, 2022	18.34	18.34	17.90	18.27	2,468	-0.06(-0.32%)
Nov 25, 2022	18.06	18.33	18.06	18.33	665	+0.51(+2.86%)
Nov 23, 2022	18.06	18.12	17.82	17.82	4,036	-0.09(-0.48%)
Nov 22, 2022	17.65	17.91	17.65	17.91	4,199	+0.28(+1.60%)
Nov 21, 2022	17.50	17.86	17.50	17.63	4,625	-0.24(-1.37%)
Nov 18, 2022	18.00	18.20	17.84	17.87	4,246	-0.21(-1.14%)
Nov 17, 2022	17.87	18.08	17.87	18.08	1,706	-0.04(-0.21%)
Nov 16, 2022	18.03	18.25	18.03	18.12	2,141	-0.25(-1.36%)
Nov 15, 2022	18.48	18.48	18.37	18.37	746	-0.12(-0.64%)
Nov 14, 2022	18.34	18.85	18.13	18.48	4,639	+0.13(+0.72%)
Nov 11, 2022	18.26	18.38	18.26	18.35	1,928	-0.09(-0.51%)
Nov 10, 2022	18.81	19.21	18.21	18.45	13,930	-0.17(-0.91%)
Nov 09, 2022	18.85	18.92	18.54	18.61	7,934	-0.19(-1.00%)
Nov 08, 2022	18.58	18.81	18.58	18.80	1,476	+0.45(+2.46%)
Nov 07, 2022	18.83	19.17	18.35	18.35	9,745	-0.27(-1.46%)
Nov 04, 2022	19.00	19.00	18.50	18.62	4,808	-0.19(-1.00%)
Nov 03, 2022	19.18	19.26	18.81	18.81	8,323	-0.56(-2.91%)
Nov 02, 2022	19.18	19.38	19.04	19.38	14,322	+0.52(+2.74%)
Nov 01, 2022	19.56	19.56	18.79	18.86	14,480	-0.57(-2.95%)
Oct 31, 2022	19.31	19.74	19.02	19.43	19,583	-0.09(-0.48%)
Oct 28, 2022	19.19	19.60	19.19	19.53	7,208	+0.56(+2.98%)
Oct 27, 2022	19.17	19.28	18.88	18.96	2,439	-0.25(-1.32%)
Oct 26, 2022	18.78	19.22	18.72	19.22	1,443	+0.66(+3.55%)
Oct 25, 2022	18.83	19.27	18.30	18.56	10,462	-0.05(-0.25%)
Oct 24, 2022	18.40	19.26	18.04	18.61	9,773	-0.38(-1.98%)
Oct 21, 2022	18.15	18.98	18.15	18.98	2,636	+0.55(+2.96%)
Oct 20, 2022	18.45	18.68	18.19	18.44	8,530	-0.03(-0.15%)
Oct 19, 2022	18.62	18.80	17.92	18.46	14,920	-0.16(-0.86%)
Oct 18, 2022	19.04	19.28	18.62	18.62	2,496	+0.03(+0.15%)
Oct 17, 2022	18.52	19.38	18.52	18.60	9,118	+0.16(+0.87%)
Oct 14, 2022	18.42	18.51	18.30	18.44	3,861	+0.00(+0.00%)
Oct 13, 2022	18.34	18.44	17.98	18.44	7,978	+0.00(+0.00%)
Oct 12, 2022	18.71	18.71	18.16	18.44	3,472	+0.45(+2.51%)
Oct 11, 2022	18.16	18.37	17.60	17.98	11,169	-0.17(-0.93%)
Oct 10, 2022	18.29	18.39	17.74	18.15	15,219	-0.17(-0.92%)
Oct 07, 2022	18.44	18.44	17.95	18.32	2,375	-0.11(-0.61%)
Oct 06, 2022	18.16	18.67	17.79	18.44	45,805	+0.44(+2.46%)
Oct 05, 2022	18.33	18.44	17.86	17.99	5,296	-0.24(-1.29%)
Oct 04, 2022	18.34	18.55	18.11	18.23	3,132	+0.08(+0.41%)
Oct 03, 2022	17.93	18.24	17.51	18.15	10,305	+0.67(+3.82%)
Sep 30, 2022	17.00	18.36	17.00	17.49	21,052	+0.24(+1.36%)
Sep 29, 2022	17.83	17.83	16.34	17.25	4,140	-0.35(-1.98%)
Sep 28, 2022	16.93	17.60	16.74	17.60	14,925	+0.88(+5.29%)
Sep 27, 2022	16.84	16.91	16.50	16.71	4,047	-0.06(-0.34%)
Sep 26, 2022	17.10	17.10	16.30	16.77	10,666	-0.07(-0.39%)
Sep 23, 2022	17.40	17.40	16.53	16.84	11,512	-1.01(-5.64%)
Sep 22, 2022	18.42	18.65	17.44	17.84	19,496	-0.92(-4.91%)
Sep 21, 2022	18.93	18.93	18.72	18.76	32,220	-0.19(-0.99%)
Sep 20, 2022	18.76	19.04	18.58	18.95	11,267	+0.24(+1.26%)
Sep 19, 2022	18.34	18.91	18.34	18.72	29,748	-0.02(-0.10%)
Sep 16, 2022	18.11	18.74	18.08	18.74	7,576	-0.39(-2.02%)
Sep 15, 2022	18.92	19.24	18.58	19.12	2,410	+0.15(+0.79%)
Sep 14, 2022	18.58	19.39	18.13	18.97	13,043	+0.36(+1.92%)
Sep 13, 2022	18.36	18.61	17.93	18.61	9,254	+0.18(+0.97%)
Sep 12, 2022	18.06	18.44	18.06	18.44	7,638	+0.43(+2.41%)
Sep 09, 2022	17.99	18.44	17.68	18.00	5,498	-0.08(-0.42%)
Sep 08, 2022	17.65	18.08	17.45	18.08	2,107	+0.49(+2.78%)
Sep 07, 2022	17.45	18.08	17.45	17.59	9,734	+0.56(+3.27%)
Sep 06, 2022	16.70	17.03	16.23	17.03	22,130	+0.29(+1.73%)
Sep 02, 2022	17.44	18.21	16.74	16.74	15,406	-0.62(-3.58%)
Sep 01, 2022	18.20	18.23	17.36	17.36	4,416	-1.17(-6.33%)
Aug 31, 2022	18.96	19.46	18.33	18.54	11,480	-0.38(-2.01%)
Aug 30, 2022	19.46	19.89	18.92	18.92	13,224	-0.08(-0.40%)
Aug 29, 2022	19.43	19.43	19.00	19.00	6,633	-0.30(-1.54%)
Aug 26, 2022	19.54	19.76	19.18	19.29	13,865	-0.45(-2.27%)
Aug 25, 2022	19.63	19.87	19.41	19.74	8,685	+0.24(+1.25%)
Aug 24, 2022	19.59	19.86	19.40	19.50	6,255	-0.53(-2.66%)
Aug 23, 2022	19.34	20.03	19.32	20.03	12,463	+0.64(+3.33%)
Aug 22, 2022	19.40	19.40	18.81	19.39	7,967	+0.29(+1.52%)
Aug 19, 2022	19.03	19.42	19.02	19.10	2,803	-0.04(-0.20%)
Aug 18, 2022	19.56	19.56	18.86	19.14	4,605	-0.42(-2.15%)
Aug 17, 2022	19.89	19.91	19.30	19.56	9,593	-0.36(-1.78%)
Aug 16, 2022	20.86	20.99	19.39	19.91	46,651	-0.65(-3.18%)
Aug 15, 2022	20.38	20.75	20.38	20.57	12,268	+0.23(+1.15%)
Aug 12, 2022	20.40	20.75	20.24	20.33	23,874	-0.08(-0.41%)
Aug 11, 2022	20.46	20.46	19.91	20.42	6,935	-0.05(-0.23%)
Aug 10, 2022	20.11	20.57	20.11	20.46	26,071	+0.69(+3.50%)
Aug 09, 2022	19.86	20.24	19.77	19.77	4,875	+0.03(+0.14%)
Aug 08, 2022	19.49	20.05	19.49	19.74	24,110	+0.27(+1.39%)
Aug 05, 2022	19.63	19.65	19.45	19.47	7,443	+0.01(+0.05%)
Aug 04, 2022	19.45	19.86	19.45	19.46	12,476	-0.17(-0.86%)
Aug 03, 2022	19.36	19.86	19.21	19.63	36,815	+0.30(+1.55%)
Aug 02, 2022	18.64	19.47	18.34	19.33	50,758	+0.68(+3.66%)
Aug 01, 2022	18.55	18.70	18.34	18.65	4,696	+0.05(+0.25%)
Jul 29, 2022	18.54	18.70	18.46	18.60	6,923	+0.25(+1.38%)
Jul 28, 2022	18.27	18.37	18.09	18.35	8,831	-0.03(-0.19%)
Jul 27, 2022	18.43	18.46	18.38	18.38	1,195	-0.16(-0.85%)
Jul 26, 2022	18.48	18.54	18.48	18.54	1,363	-0.05(-0.28%)
Jul 25, 2022	18.24	18.60	18.24	18.59	3,094	+0.22(+1.22%)
Jul 22, 2022	18.51	18.51	18.36	18.37	3,116	+0.00(+0.00%)
Jul 21, 2022	18.07	18.43	18.07	18.37	3,708	+0.30(+1.68%)
Jul 20, 2022	17.91	18.07	17.91	18.07	1,252	+0.08(+0.44%)
Jul 19, 2022	18.23	18.33	17.97	17.99	7,386	-0.24(-1.33%)
Jul 18, 2022	17.54	18.46	17.54	18.23	8,454	+0.29(+1.59%)
Jul 15, 2022	18.14	18.34	17.94	17.94	6,295	-0.18(-1.01%)
Jul 14, 2022	17.53	18.29	17.39	18.13	11,699	+0.24(+1.35%)
Jul 13, 2022	17.76	18.01	17.76	17.89	1,443	-0.11(-0.61%)
Jul 12, 2022	17.87	18.09	17.85	18.00	2,888	+0.28(+1.58%)
Jul 11, 2022	18.12	18.18	17.62	17.71	4,706	-0.56(-3.07%)
Jul 08, 2022	17.43	18.28	17.09	18.28	82,882	+0.61(+3.44%)
Jul 07, 2022	16.48	17.68	16.20	17.67	25,895	+1.19(+7.20%)
Jul 06, 2022	16.27	16.67	16.07	16.48	17,177	+0.35(+2.14%)
Jul 05, 2022	16.13	16.13	16.13	16.13	615	-0.69(-4.11%)
Jul 01, 2022	16.80	16.83	16.80	16.83	1,481	+0.00(+0.00%)
Jun 30, 2022	16.36	16.90	16.21	16.83	5,290	+0.56(+3.45%)
Jun 29, 2022	16.32	16.50	16.03	16.27	4,731	-0.17(-1.02%)
Jun 28, 2022	17.29	17.29	16.43	16.43	8,517	-0.78(-4.51%)
Jun 27, 2022	16.85	17.29	15.43	17.21	29,664	+0.57(+3.43%)
Jun 24, 2022	14.96	17.12	14.95	16.64	30,131	+1.60(+10.63%)
Jun 23, 2022	15.18	15.18	14.86	15.04	4,316	+0.18(+1.19%)
Jun 22, 2022	14.97	14.97	14.86	14.86	1,046	-0.11(-0.72%)
Jun 21, 2022	15.27	15.27	14.84	14.97	1,560	+0.01(+0.09%)
Jun 17, 2022	14.95	15.30	14.80	14.96	5,514	-0.00(-0.00%)
Jun 16, 2022	15.19	15.22	14.84	14.96	3,936	-0.23(-1.53%)
Jun 15, 2022	15.41	15.66	15.19	15.19	22,615	-0.05(-0.31%)
Jun 14, 2022	15.41	15.67	15.19	15.24	6,404	-0.14(-0.91%)
Jun 13, 2022	15.82	15.82	15.38	15.38	11,408	-0.63(-3.91%)
Jun 10, 2022	15.70	16.11	15.19	16.00	29,419	+0.39(+2.51%)
Jun 09, 2022	16.36	16.73	15.24	15.61	35,919	-0.56(-3.47%)
Jun 08, 2022	16.49	16.49	16.17	16.17	2,369	-0.19(-1.14%)
Jun 07, 2022	16.35	16.62	16.13	16.36	11,969	-0.01(-0.06%)
Jun 06, 2022	17.07	17.07	16.27	16.37	3,082	-0.65(-3.84%)
Jun 03, 2022	16.56	17.19	16.49	17.02	4,658	-0.41(-2.36%)
Jun 02, 2022	15.93	17.43	15.62	17.43	41,314	+1.57(+9.90%)
Jun 01, 2022	15.89	15.89	15.61	15.86	8,485	-0.04(-0.24%)
May 31, 2022	15.81	16.03	15.73	15.90	13,651	+0.11(+0.71%)
May 27, 2022	15.49	15.82	14.84	15.79	3,889	+0.53(+3.46%)
May 26, 2022	15.77	15.82	15.26	15.26	9,638	-0.15(-0.96%)
May 25, 2022	15.46	15.68	15.41	15.41	5,790	-0.21(-1.37%)
May 24, 2022	15.60	15.62	15.27	15.62	4,195	-0.41(-2.57%)
May 23, 2022	15.53	16.04	15.49	16.04	6,832	+0.86(+5.65%)
May 20, 2022	15.71	15.73	15.16	15.18	5,289	-0.73(-4.61%)
May 19, 2022	15.68	15.91	15.64	15.91	2,250	+0.01(+0.06%)
May 18, 2022	15.68	15.98	15.68	15.90	4,741	-0.34(-2.11%)
May 17, 2022	15.96	16.62	15.32	16.24	18,693	+0.94(+6.12%)
May 16, 2022	15.72	15.72	15.18	15.31	7,706	+0.03(+0.21%)
May 13, 2022	15.29	15.29	14.76	15.27	9,984	-0.05(-0.33%)
May 12, 2022	15.08	15.33	14.91	15.33	6,320	+0.28(+1.85%)
May 11, 2022	15.34	15.34	14.77	15.05	2,693	-0.29(-1.87%)
May 10, 2022	15.69	15.69	15.33	15.33	799	+0.01(+0.05%)
May 09, 2022	16.12	16.12	15.06	15.33	6,494	-1.02(-6.24%)
May 06, 2022	16.71	16.93	16.33	16.35	5,189	-0.43(-2.54%)
May 05, 2022	16.73	16.78	16.69	16.77	1,684	+0.16(+0.95%)
May 04, 2022	16.60	16.75	16.60	16.62	1,992	-0.12(-0.72%)
May 03, 2022	16.42	17.06	16.42	16.74	4,546	+0.27(+1.63%)
May 02, 2022	16.88	17.11	16.47	16.47	3,473	-0.23(-1.39%)
Apr 29, 2022	16.69	16.75	16.16	16.70	4,769	-0.00(-0.01%)
Apr 28, 2022	16.33	16.92	16.33	16.70	4,236	+0.34(+2.05%)
Apr 27, 2022	16.93	17.00	16.36	16.36	7,250	-0.55(-3.24%)
Apr 26, 2022	17.13	17.16	16.73	16.91	3,678	-0.38(-2.20%)
Apr 25, 2022	17.29	17.29	16.71	17.29	9,570	+0.00(+0.00%)
Apr 22, 2022	17.24	17.40	17.16	17.29	4,096	-0.10(-0.59%)
Apr 21, 2022	17.44	17.44	17.23	17.39	4,613	+0.06(+0.37%)
Apr 20, 2022	17.29	17.40	17.07	17.33	6,852	+0.51(+3.03%)
Apr 19, 2022	16.42	17.55	16.42	16.82	12,142	+0.59(+3.66%)
Apr 18, 2022	16.05	16.39	16.03	16.23	4,692	+0.10(+0.63%)
Apr 14, 2022	16.10	16.43	16.10	16.12	8,630	+0.01(+0.06%)
Apr 13, 2022	16.31	16.33	16.00	16.11	19,710	-0.23(-1.42%)
Apr 12, 2022	15.89	16.35	15.89	16.35	3,947	+0.45(+2.86%)
Apr 11, 2022	16.11	16.30	15.89	15.89	9,176	-0.34(-2.11%)
Apr 08, 2022	16.19	16.52	16.13	16.23	4,052	+0.07(+0.46%)
Apr 07, 2022	16.49	16.49	16.16	16.16	7,911	-0.33(-2.02%)
Apr 06, 2022	16.89	16.89	16.09	16.49	15,379	-0.62(-3.63%)
Apr 05, 2022	16.90	17.12	16.90	17.12	3,412	-0.07(-0.43%)
Apr 04, 2022	17.11	17.26	16.87	17.19	6,881	+0.26(+1.53%)
Apr 01, 2022	17.34	17.34	16.64	16.93	1,877	-0.20(-1.19%)
Mar 31, 2022	17.16	17.36	16.49	17.13	10,954	+0.06(+0.33%)
Mar 30, 2022	17.13	17.29	17.01	17.08	5,708	-0.07(-0.38%)
Mar 29, 2022	16.78	17.45	16.69	17.14	8,860	+0.29(+1.71%)
Mar 28, 2022	16.36	16.86	16.36	16.86	5,707	+0.58(+3.53%)
Mar 25, 2022	16.65	16.65	16.00	16.28	14,005	-0.27(-1.63%)
Mar 24, 2022	16.90	17.09	16.53	16.55	11,811	-0.42(-2.50%)
Mar 23, 2022	16.81	17.08	16.62	16.97	7,610	+0.34(+2.02%)
Mar 22, 2022	16.84	17.42	16.64	16.64	8,273	+0.03(+0.20%)
Mar 21, 2022	17.01	17.26	16.56	16.61	12,431	-0.27(-1.59%)
Mar 18, 2022	16.99	17.22	16.88	16.88	3,690	+0.03(+0.17%)
Mar 17, 2022	16.72	17.26	16.63	16.85	9,774	+0.17(+1.00%)
Mar 16, 2022	16.64	16.74	16.01	16.68	18,106	+0.21(+1.30%)
Mar 15, 2022	16.22	16.48	16.22	16.47	9,941	+0.32(+2.01%)
Mar 14, 2022	16.64	16.64	16.01	16.14	6,147	-0.50(-3.01%)
Mar 11, 2022	16.69	16.79	16.34	16.64	7,685	+0.01(+0.06%)
Mar 10, 2022	16.55	16.88	16.47	16.63	11,909	-0.22(-1.29%)
Mar 09, 2022	16.69	17.05	16.69	16.85	5,261	+0.45(+2.74%)
Mar 08, 2022	16.50	16.77	16.23	16.40	10,000	-0.11(-0.67%)
Mar 07, 2022	16.82	16.86	16.10	16.51	29,675	-0.31(-1.82%)
Mar 04, 2022	17.15	17.21	16.79	16.82	16,957	-0.66(-3.79%)
Mar 03, 2022	17.56	17.56	17.17	17.48	5,413	-0.03(-0.19%)
Mar 02, 2022	17.43	17.59	17.39	17.52	5,317	+0.20(+1.18%)
Mar 01, 2022	17.42	17.53	17.13	17.31	16,288	-0.13(-0.74%)
Feb 28, 2022	16.97	17.50	16.97	17.44	19,305	+0.28(+1.62%)
Feb 25, 2022	17.52	17.58	16.94	17.16	12,705	-0.15(-0.86%)
Feb 24, 2022	17.08	17.62	16.81	17.31	20,612	-0.15(-0.85%)
Feb 23, 2022	17.44	17.53	16.80	17.46	8,890	-0.16(-0.90%)
Feb 22, 2022	17.71	17.81	16.79	17.62	27,742	-0.15(-0.84%)
Feb 18, 2022				17.77	0	+0.13(+0.74%)
Feb 17, 2022	16.71	17.64	16.71	17.64	23,899	+0.34(+1.99%)
Feb 16, 2022	16.53	17.44	15.54	17.29	17,422	+0.68(+4.08%)
Feb 15, 2022	15.68	16.75	15.63	16.62	32,055	+1.12(+7.25%)
Feb 14, 2022	15.32	15.84	15.29	15.49	9,494	-0.08(-0.54%)
Feb 11, 2022	15.48	15.70	15.35	15.58	4,567	+0.08(+0.54%)
Feb 10, 2022	15.68	15.68	15.00	15.49	10,530	-0.09(-0.60%)
Feb 09, 2022	15.59	15.86	15.49	15.59	4,101	-0.29(-1.81%)
Feb 08, 2022	15.48	15.88	15.40	15.87	9,111	+0.47(+3.07%)
Feb 07, 2022	15.37	15.49	15.15	15.40	4,662	+0.38(+2.53%)
Feb 04, 2022	15.02	15.75	15.02	15.02	5,184	+0.12(+0.81%)
Feb 03, 2022	15.68	15.76	14.90	14.90	6,137	-0.71(-4.52%)
Feb 02, 2022	15.29	15.64	15.25	15.60	4,464	+0.32(+2.13%)