Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2590 0.2700 0.2299 0.2500 758,000 +0.01(+4.60%)
Jan 28, 2021 0.2790 0.2790 0.2100 0.2390 787,007 -0.01(-5.53%)
Jan 27, 2021 0.2455 0.2580 0.1610 0.2530 2,610,930 +0.00(+1.20%)
Jan 26, 2021 0.2755 0.3000 0.2100 0.2500 1,648,974 -0.03(-10.71%)
Jan 25, 2021 0.3330 0.3330 0.2220 0.2800 2,148,746 -0.03(-11.11%)
Jan 22, 2021 0.3833 0.3900 0.2610 0.3150 3,433,800 -0.01(-1.56%)
Jan 21, 2021 0.2000 0.4350 0.1910 0.3200 7,209,858 +0.14(+80.79%)
Jan 20, 2021 0.1545 0.1770 0.1330 0.1770 1,603,912 +0.03(+18.08%)
Jan 19, 2021 0.1490 0.1625 0.1280 0.1499 1,982,676 +0.01(+4.61%)
Jan 15, 2021 0.1351 0.1446 0.1200 0.1433 1,563,300 +0.00(+2.36%)
Jan 14, 2021 0.0945 0.1400 0.0923 0.1400 2,764,274 +0.05(+48.15%)
Jan 13, 2021 0.0808 0.0950 0.0808 0.0945 1,225,356 +0.01(+16.96%)
Jan 12, 2021 0.0650 0.0890 0.0625 0.0808 2,628,581 +0.02(+24.31%)
Jan 11, 2021 0.0687 0.0695 0.0580 0.0650 1,175,245 +0.00(+4.84%)
Jan 08, 2021 0.0550 0.0630 0.0550 0.0620 1,658,800 +0.00(+3.33%)
Jan 07, 2021 0.0678 0.0678 0.0550 0.0600 1,472,826 -0.01(-7.69%)
Jan 06, 2021 0.0725 0.0725 0.0563 0.0650 1,079,264 -0.00(-5.52%)
Jan 05, 2021 0.0689 0.0800 0.0541 0.0688 1,782,745 +0.00(+5.85%)
Jan 04, 2021 0.0750 0.0798 0.0510 0.0650 2,711,282 -0.01(-13.33%)
Dec 31, 2020 0.0750 0.0750 0.0750 3,032,336 +0.01(+21.36%)
Dec 30, 2020 0.0475 0.0618 0.0470 0.0618 3,032,336 +0.01(+31.49%)
Dec 29, 2020 0.0449 0.0497 0.0430 0.0470 1,910,939 +0.00(+8.05%)
Dec 28, 2020 0.0350 0.0450 0.0346 0.0435 4,148,061 +0.01(+31.82%)
Dec 24, 2020 0.0350 0.0372 0.0311 0.0330 1,009,100 +0.00(+0.00%)
Dec 23, 2020 0.0329 0.0345 0.0300 0.0330 1,445,976 +0.00(+0.30%)
Dec 22, 2020 0.0350 0.0350 0.0280 0.0329 1,749,948 -0.00(-2.95%)
Dec 21, 2020 0.0360 0.0362 0.0271 0.0339 1,968,806 -0.00(-4.78%)
Dec 18, 2020 0.0328 0.0386 0.0327 0.0356 3,681,900 +0.00(+7.88%)
Dec 17, 2020 0.0283 0.0345 0.0260 0.0330 5,266,922 +0.01(+26.92%)
Dec 16, 2020 0.0275 0.0283 0.0240 0.0260 1,816,418 -0.00(-3.35%)
Dec 15, 2020 0.0283 0.0283 0.0253 0.0269 848,545 -0.00(-5.61%)
Dec 14, 2020 0.0270 0.0290 0.0242 0.0285 986,947 +0.00(+2.52%)
Dec 11, 2020 0.0290 0.0290 0.0260 0.0278 1,065,800 -0.00(-3.47%)
Dec 10, 2020 0.0270 0.0290 0.0255 0.0288 1,405,573 +0.00(+6.67%)
Dec 09, 2020 0.0238 0.0300 0.0229 0.0270 4,719,017 +0.00(+12.50%)
Dec 08, 2020 0.0236 0.0240 0.0220 0.0240 1,370,424 +0.00(+1.69%)
Dec 07, 2020 0.0200 0.0237 0.0200 0.0236 939,022 -0.00(-0.42%)
Dec 04, 2020 0.0230 0.0240 0.0200 0.0237 2,128,300 +0.00(+3.49%)
Dec 03, 2020 0.0243 0.0245 0.0205 0.0229 997,057 +0.00(+0.00%)
Dec 02, 2020 0.0247 0.0247 0.0211 0.0229 729,312 +0.00(+1.78%)
Dec 01, 2020 0.0214 0.0257 0.0199 0.0225 2,818,584 +0.00(+5.14%)
Nov 30, 2020 0.0110 0.0251 0.0110 0.0214 5,216,411 -0.00(-14.40%)
Nov 27, 2020 0.0247 0.0258 0.0208 0.0250 398,400 +0.00(+7.30%)
Nov 25, 2020 0.0233 0.0247 0.0207 0.0233 1,752,300 +0.00(+1.30%)
Nov 24, 2020 0.0215 0.0245 0.0205 0.0230 1,119,335 +0.00(+5.99%)
Nov 23, 2020 0.0233 0.0247 0.0194 0.0217 4,750,943 -0.00(-6.87%)
Nov 20, 2020 0.0230 0.0236 0.0205 0.0233 2,470,600 +0.00(+1.30%)
Nov 19, 2020 0.0205 0.0234 0.0205 0.0230 726,355 +0.00(+12.20%)
Nov 18, 2020 0.0212 0.0212 0.0182 0.0205 1,324,125 +0.00(+2.50%)
Nov 17, 2020 0.0230 0.0230 0.0180 0.0200 3,363,767 -0.00(-9.91%)
Nov 16, 2020 0.0270 0.0270 0.0200 0.0222 2,477,327 -0.00(-14.29%)
Nov 13, 2020 0.0248 0.0280 0.0227 0.0259 2,419,400 +0.00(+10.21%)
Nov 12, 2020 0.0300 0.0346 0.0207 0.0235 15,870,175 -0.01(-21.40%)
Nov 11, 2020 0.0255 0.0300 0.0255 0.0299 1,229,348 +0.00(+6.79%)
Nov 10, 2020 0.0290 0.0290 0.0258 0.0280 776,525 +0.00(+2.19%)
Nov 09, 2020 0.0285 0.0300 0.0265 0.0274 517,566 -0.00(-0.72%)
Nov 06, 2020 0.0287 0.0287 0.0260 0.0276 1,024,400 +0.00(+3.76%)
Nov 05, 2020 0.0271 0.0319 0.0261 0.0266 1,460,375 -0.00(-3.27%)
Nov 04, 2020 0.0279 0.0305 0.0256 0.0275 1,289,912 -0.00(-8.33%)
Nov 03, 2020 0.0290 0.0300 0.0269 0.0300 2,286,652 +0.00(+7.53%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0279 1,459,088 -0.00(-0.36%)
Oct 30, 2020 0.0305 0.0321 0.0261 0.0280 5,490,900 +0.00(+0.36%)
Oct 29, 2020 0.0290 0.0295 0.0263 0.0279 1,222,451 -0.00(-0.36%)
Oct 28, 2020 0.0284 0.0303 0.0261 0.0280 2,987,469 -0.00(-1.41%)
Oct 27, 2020 0.0290 0.0321 0.0271 0.0284 6,009,639 -0.00(-3.73%)
Oct 26, 2020 0.0307 0.0315 0.0287 0.0295 3,468,284 -0.00(-5.45%)
Oct 23, 2020 0.0319 0.0319 0.0292 0.0312 2,431,400 +0.00(+1.30%)
Oct 22, 2020 0.0270 0.0319 0.0270 0.0308 2,572,836 +0.00(+6.57%)
Oct 21, 2020 0.0281 0.0292 0.0260 0.0289 1,672,517 +0.00(+5.47%)
Oct 20, 2020 0.0260 0.0280 0.0250 0.0274 1,981,413 +0.00(+9.60%)
Oct 19, 2020 0.0245 0.0265 0.0239 0.0250 1,013,138 -0.00(-1.19%)
Oct 16, 2020 0.0240 0.0260 0.0235 0.0253 1,226,900 -0.00(-2.32%)
Oct 15, 2020 0.0240 0.0275 0.0230 0.0259 946,939 +0.00(+3.60%)
Oct 14, 2020 0.0230 0.0265 0.0218 0.0250 3,084,165 +0.00(+8.70%)
Oct 13, 2020 0.0237 0.0259 0.0220 0.0230 3,074,310 +0.00(+6.48%)
Oct 12, 2020 0.0220 0.0220 0.0200 0.0216 568,998 -0.00(-1.82%)
Oct 09, 2020 0.0200 0.0245 0.0200 0.0220 757,100 +0.00(+2.80%)
Oct 08, 2020 0.0239 0.0239 0.0214 0.0214 262,671 +0.00(+0.00%)
Oct 07, 2020 0.0210 0.0220 0.0207 0.0214 165,654 +0.00(+5.94%)
Oct 06, 2020 0.0220 0.0239 0.0197 0.0202 1,160,169 -0.00(-9.82%)
Oct 05, 2020 0.0192 0.0239 0.0192 0.0224 151,486 +0.00(+1.82%)
Oct 02, 2020 0.0190 0.0240 0.0181 0.0220 1,544,200 +0.00(+10.00%)
Oct 01, 2020 0.0220 0.0245 0.0181 0.0200 755,385 -0.00(-2.91%)
Sep 30, 2020 0.0213 0.0245 0.0196 0.0206 800,213 -0.00(-6.36%)
Sep 29, 2020 0.0240 0.0250 0.0212 0.0220 1,270,297 -0.00(-8.71%)
Sep 28, 2020 0.0253 0.0270 0.0212 0.0241 854,411 -0.00(-6.95%)
Sep 25, 2020 0.0235 0.0259 0.0213 0.0259 1,111,800 +0.00(+10.21%)
Sep 24, 2020 0.0250 0.0270 0.0228 0.0235 445,161 -0.00(-13.28%)
Sep 23, 2020 0.0280 0.0280 0.0232 0.0271 696,217 +0.00(+0.37%)
Sep 22, 2020 0.0261 0.0300 0.0254 0.0270 313,951 -0.00(-5.26%)
Sep 21, 2020 0.0282 0.0300 0.0260 0.0285 381,000 +0.00(+1.42%)
Sep 18, 2020 0.0290 0.0290 0.0262 0.0281 301,000 +0.00(+3.69%)
Sep 17, 2020 0.0270 0.0285 0.0251 0.0271 686,520 +0.00(+0.37%)
Sep 16, 2020 0.0250 0.0281 0.0250 0.0270 466,930 -0.00(-3.91%)
Sep 15, 2020 0.0240 0.0290 0.0230 0.0281 982,417 +0.00(+16.60%)
Sep 14, 2020 0.0290 0.0295 0.0239 0.0241 1,194,949 -0.00(-16.90%)
Sep 11, 2020 0.0255 0.0300 0.0250 0.0290 1,168,400 +0.01(+28.32%)
Sep 10, 2020 0.0260 0.0270 0.0216 0.0226 672,665 -0.00(-13.08%)
Sep 09, 2020 0.0231 0.0270 0.0215 0.0260 135,848 +0.00(+3.59%)
Sep 08, 2020 0.0300 0.0300 0.0212 0.0251 356,989 -0.00(-3.46%)
Sep 04, 2020 0.0295 0.0295 0.0224 0.0260 302,800 -0.00(-3.70%)
Sep 03, 2020 0.0257 0.0270 0.0211 0.0270 697,826 +0.00(+7.57%)
Sep 02, 2020 0.0277 0.0284 0.0242 0.0251 607,894 -0.00(-8.06%)
Sep 01, 2020 0.0263 0.0300 0.0241 0.0273 439,462 +0.00(+4.20%)
Aug 31, 2020 0.0256 0.0330 0.0240 0.0262 938,299 -0.00(-1.13%)
Aug 28, 2020 0.0235 0.0265 0.0235 0.0265 641,800 +0.00(+0.00%)
Aug 27, 2020 0.0260 0.0265 0.0234 0.0265 545,547 -0.00(-2.57%)
Aug 26, 2020 0.0283 0.0350 0.0232 0.0272 1,605,547 +0.00(+0.74%)
Aug 25, 2020 0.0248 0.0270 0.0245 0.0270 1,679,145 +0.00(+12.97%)
Aug 24, 2020 0.0264 0.0270 0.0206 0.0239 1,235,386 -0.00(-10.49%)
Aug 21, 2020 0.0250 0.0269 0.0240 0.0267 426,700 +0.00(+1.91%)
Aug 20, 2020 0.0275 0.0285 0.0241 0.0262 1,236,191 -0.00(-6.43%)
Aug 19, 2020 0.0295 0.0295 0.0244 0.0280 1,074,519 -0.00(-5.08%)
Aug 18, 2020 0.0290 0.0379 0.0275 0.0295 548,220 -0.00(-4.84%)
Aug 17, 2020 0.0268 0.0350 0.0251 0.0310 2,470,343 +0.00(+9.15%)
Aug 14, 2020 0.0269 0.0295 0.0250 0.0284 860,400 +0.00(+5.58%)
Aug 13, 2020 0.0240 0.0270 0.0220 0.0269 1,497,062 +0.00(+3.86%)
Aug 12, 2020 0.0300 0.0318 0.0230 0.0259 928,154 -0.00(-0.38%)
Aug 11, 2020 0.0241 0.0280 0.0230 0.0260 2,089,603 -0.00(-5.45%)
Aug 10, 2020 0.0285 0.0340 0.0220 0.0275 3,479,200 +0.00(+5.77%)
Aug 07, 2020 0.0220 0.0350 0.0190 0.0260 3,854,100 +0.00(+20.37%)
Aug 06, 2020 0.0300 0.0320 0.0204 0.0216 2,545,735 -0.00(-18.49%)
Aug 05, 2020 0.0238 0.0380 0.0178 0.0265 11,847,762 +0.01(+30.54%)
Aug 04, 2020 0.0211 0.0280 0.0171 0.0203 1,360,155 -0.00(-5.58%)
Aug 03, 2020 0.0215 0.0270 0.0215 0.0215 532,347 -0.00(-3.59%)
Jul 31, 2020 0.0260 0.0269 0.0214 0.0223 1,601,100 -0.00(-13.90%)
Jul 30, 2020 0.0230 0.0264 0.0230 0.0259 557,607 -0.00(-0.77%)
Jul 29, 2020 0.0260 0.0300 0.0211 0.0261 2,608,656 +0.00(+4.40%)
Jul 28, 2020 0.0270 0.0385 0.0190 0.0250 13,988,853 +0.00(+0.00%)
Jul 27, 2020 0.0190 0.0300 0.0185 0.0250 16,695,341 +0.01(+47.06%)
Jul 24, 2020 0.0180 0.0180 0.0146 0.0170 3,418,700 +0.00(+4.94%)
Jul 23, 2020 0.0165 0.0180 0.0150 0.0162 591,857 -0.00(-4.71%)
Jul 22, 2020 0.0145 0.0270 0.0145 0.0170 5,007,102 +0.00(+17.24%)
Jul 21, 2020 0.0130 0.0145 0.0130 0.0145 277,978 +0.00(+4.32%)
Jul 20, 2020 0.0135 0.0140 0.0134 0.0139 211,711 -0.00(-4.79%)
Jul 17, 2020 0.0150 0.0150 0.0134 0.0146 188,300 +0.00(+2.82%)
Jul 16, 2020 0.0158 0.0158 0.0130 0.0142 319,011 -0.00(-1.39%)
Jul 15, 2020 0.0144 0.0144 0.0131 0.0144 111,100 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0160 0.0133 0.0144 401,661 -0.00(-4.00%)
Jul 13, 2020 0.0137 0.0150 0.0131 0.0150 335,796 +0.00(+1.35%)
Jul 10, 2020 0.0131 0.0148 0.0125 0.0148 422,300 +0.00(+4.96%)
Jul 09, 2020 0.0136 0.0149 0.0130 0.0141 759,958 +0.00(+2.92%)
Jul 08, 2020 0.0146 0.0150 0.0136 0.0137 1,026,341 -0.00(-8.05%)
Jul 07, 2020 0.0146 0.0157 0.0136 0.0149 711,008 -0.00(-0.67%)
Jul 06, 2020 0.0170 0.0170 0.0145 0.0150 848,931 -0.00(-13.79%)
Jul 02, 2020 0.0156 0.0179 0.0150 0.0174 817,300 +0.00(+3.57%)
Jul 01, 2020 0.0153 0.0168 0.0135 0.0168 667,940 +0.00(+1.20%)
Jun 30, 2020 0.0194 0.0194 0.0140 0.0166 1,078,943 -0.00(-2.35%)
Jun 29, 2020 0.0198 0.0200 0.0158 0.0170 1,620,833 +0.00(+6.25%)
Jun 26, 2020 0.0219 0.0220 0.0155 0.0160 2,024,500 -0.01(-23.81%)
Jun 25, 2020 0.0160 0.0220 0.0135 0.0210 5,017,317 +0.01(+55.56%)
Jun 24, 2020 0.0174 0.0175 0.0135 0.0135 483,203 -0.00(-20.59%)
Jun 23, 2020 0.0141 0.0170 0.0135 0.0170 820,955 +0.00(+18.06%)
Jun 22, 2020 0.0179 0.0179 0.0142 0.0144 662,324 -0.00(-7.10%)
Jun 19, 2020 0.0168 0.0185 0.0150 0.0155 2,448,500 +0.00(+4.03%)
Jun 18, 2020 0.0166 0.0166 0.0136 0.0149 928,082 -0.00(-6.88%)
Jun 17, 2020 0.0135 0.0164 0.0135 0.0160 246,499 +0.00(+0.00%)
Jun 16, 2020 0.0168 0.0168 0.0155 0.0160 793,240 +0.00(+3.23%)
Jun 15, 2020 0.0134 0.0164 0.0132 0.0155 733,330 +0.00(+19.23%)
Jun 12, 2020 0.0136 0.0136 0.0130 0.0130 100,600 -0.00(-7.14%)
Jun 11, 2020 0.0124 0.0148 0.0124 0.0140 396,952 -0.00(-5.41%)
Jun 10, 2020 0.0135 0.0150 0.0131 0.0148 437,742 +0.00(+8.82%)
Jun 09, 2020 0.0141 0.0149 0.0136 0.0136 332,524 -0.00(-3.55%)
Jun 08, 2020 0.0134 0.0155 0.0134 0.0141 338,780 +0.00(+4.44%)
Jun 05, 2020 0.0147 0.0148 0.0130 0.0135 1,038,100 -0.00(-1.46%)
Jun 04, 2020 0.0156 0.0156 0.0129 0.0137 686,932 -0.00(-4.20%)
Jun 03, 2020 0.0130 0.0174 0.0129 0.0143 3,730,504 +0.00(+10.00%)
Jun 02, 2020 0.0130 0.0143 0.0130 0.0130 1,113,101 -0.00(-9.09%)
Jun 01, 2020 0.0147 0.0147 0.0124 0.0143 311,963 +0.00(+9.16%)
May 29, 2020 0.0130 0.0143 0.0123 0.0131 485,500 -0.00(-5.76%)
May 28, 2020 0.0133 0.0150 0.0125 0.0139 507,233 +0.00(+2.96%)
May 27, 2020 0.0143 0.0160 0.0122 0.0135 1,030,319 -0.00(-16.67%)
May 26, 2020 0.0165 0.0165 0.0140 0.0162 338,500 -0.00(-0.61%)
May 22, 2020 0.0152 0.0180 0.0135 0.0163 2,497,800 +0.00(+1.87%)
May 21, 2020 0.0185 0.0185 0.0144 0.0160 1,734,204 -0.00(-13.51%)
May 20, 2020 0.0200 0.0240 0.0167 0.0185 2,218,303 -0.00(-7.50%)
May 19, 2020 0.0200 0.0200 0.0180 0.0200 164,021 +0.00(+0.00%)
May 18, 2020 0.0190 0.0200 0.0175 0.0200 214,081 +0.00(+19.05%)
May 15, 2020 0.0180 0.0190 0.0163 0.0168 916,400 -0.00(-11.58%)
May 14, 2020 0.0184 0.0195 0.0172 0.0190 290,198 +0.00(+10.47%)
May 13, 2020 0.0195 0.0195 0.0171 0.0172 598,320 -0.00(-13.13%)
May 12, 2020 0.0194 0.0210 0.0186 0.0198 370,451 -0.00(-1.00%)
May 11, 2020 0.0200 0.0218 0.0180 0.0200 512,102 +0.00(+11.11%)
May 08, 2020 0.0230 0.0299 0.0180 0.0180 4,824,800 -0.00(-18.18%)
May 07, 2020 0.0310 0.0310 0.0215 0.0220 876,419 -0.00(-15.38%)
May 06, 2020 0.0180 0.0310 0.0154 0.0260 2,089,617 +0.00(+17.12%)
May 05, 2020 0.0250 0.0379 0.0180 0.0222 3,677,219 -0.01(-26.00%)
May 04, 2020 0.0127 0.0380 0.0127 0.0300 6,193,217 +0.02(+136.22%)
May 01, 2020 0.0120 0.0159 0.0120 0.0127 1,651,300 +0.00(+14.41%)
Apr 30, 2020 0.0120 0.0159 0.0111 0.0111 657,553 +0.00(+0.00%)
Apr 29, 2020 0.0120 0.0120 0.0111 0.0111 360,701 -0.00(-7.50%)
Apr 28, 2020 0.0114 0.0140 0.0111 0.0120 596,515 -0.00(-14.29%)
Apr 27, 2020 0.0145 0.0145 0.0140 0.0140 170,000 -0.00(-15.15%)
Apr 24, 2020 0.0147 0.0165 0.0147 0.0165 25,000 +0.00(+26.92%)
Apr 23, 2020 0.0138 0.0139 0.0130 0.0130 90,446 +0.00(+0.00%)
Apr 22, 2020 0.0139 0.0147 0.0130 0.0130 51,737 -0.00(-2.99%)
Apr 21, 2020 0.0150 0.0160 0.0134 0.0134 301,600 -0.00(-10.67%)
Apr 20, 2020 0.0167 0.0175 0.0150 0.0150 255,842 -0.00(-11.76%)
Apr 17, 2020 0.0177 0.0213 0.0150 0.0170 1,446,700 +0.00(+21.43%)
Apr 16, 2020 0.0150 0.0185 0.0140 0.0140 246,100 +0.00(+0.00%)
Apr 15, 2020 0.0152 0.0152 0.0140 0.0140 230,965 -0.00(-12.50%)
Apr 14, 2020 0.0201 0.0213 0.0150 0.0160 557,900 -0.00(-20.40%)
Apr 13, 2020 0.0190 0.0210 0.0176 0.0201 107,584 +0.00(+11.67%)
Apr 09, 2020 0.0160 0.0190 0.0160 0.0180 208,200 +0.00(+12.50%)
Apr 08, 2020 0.0150 0.0160 0.0110 0.0160 149,566 +0.00(+0.00%)
Apr 07, 2020 0.0179 0.0184 0.0155 0.0160 52,115 -0.00(-20.00%)
Apr 06, 2020 0.0200 0.0254 0.0200 0.0200 407,730 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Apr 02, 2020 0.0127 0.0169 0.0126 0.0126 5,985 +0.00(+0.00%)
Apr 01, 2020 0.0188 0.0195 0.0124 0.0126 49,150 -0.00(-14.29%)
Mar 27, 2020 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0147 0.0147 25,000 +0.00(+22.50%)
Mar 25, 2020 0.0120 0.0120 0.0120 0.0120 1,300 -0.00(-10.45%)
Mar 24, 2020 0.0114 0.0140 0.0114 0.0134 35,010 +0.00(+11.67%)
Mar 23, 2020 0.0117 0.0120 0.0117 0.0120 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0120 0.0120 0.0120 0.0120 20,700 -0.00(-14.89%)
Mar 18, 2020 0.0141 0.0141 0.0141 0 -0.00(-15.57%)
Mar 17, 2020 0.0157 0.0167 0.0157 0.0167 2,000 -0.00(-6.18%)
Mar 16, 2020 0.0178 0.0178 0.0178 0.0178 6,235 -0.00(-7.77%)
Mar 13, 2020 0.0189 0.0193 0.0179 0.0193 22,700 +0.00(+2.66%)
Mar 12, 2020 0.0140 0.0188 0.0140 0.0188 10,783 +0.00(+19.75%)
Mar 11, 2020 0.0143 0.0199 0.0143 0.0157 48,200 -0.00(-17.37%)
Mar 10, 2020 0.0158 0.0196 0.0137 0.0190 207,245 +0.00(+8.57%)
Mar 09, 2020 0.0158 0.0175 0.0158 0.0175 83,000 +0.00(+6.71%)
Mar 06, 2020 0.0165 0.0165 0.0145 0.0164 94,800 -0.00(-7.34%)
Mar 05, 2020 0.0188 0.0188 0.0160 0.0177 43,833 +0.00(+26.43%)
Mar 04, 2020 0.0191 0.0191 0.0125 0.0140 165,935 -0.00(-26.32%)
Mar 03, 2020 0.0191 0.0191 0.0160 0.0190 69,517 +0.00(+0.00%)
Mar 02, 2020 0.0166 0.0191 0.0166 0.0190 18,534 -0.00(-0.52%)
Feb 28, 2020 0.0160 0.0191 0.0150 0.0191 28,400 +0.01(+36.43%)
Feb 27, 2020 0.0176 0.0178 0.0140 0.0140 519,300 -0.01(-30.00%)
Feb 26, 2020 0.0147 0.0200 0.0147 0.0200 268,149 +0.00(+29.03%)
Feb 25, 2020 0.0198 0.0198 0.0140 0.0155 224,158 -0.00(-22.11%)
Feb 24, 2020 0.0180 0.0199 0.0156 0.0199 122,678 +0.00(+5.85%)
Feb 21, 2020 0.0165 0.0224 0.0165 0.0188 611,900 +0.00(+6.21%)
Feb 20, 2020 0.0183 0.0194 0.0129 0.0177 160,632 +0.00(+38.28%)
Feb 19, 2020 0.0135 0.0149 0.0126 0.0128 439,864 -0.00(-2.29%)
Feb 18, 2020 0.0174 0.0175 0.0131 0.0131 186,322 -0.00(-12.67%)
Feb 14, 2020 0.0178 0.0199 0.0129 0.0150 632,100 -0.00(-24.62%)
Feb 13, 2020 0.0195 0.0200 0.0182 0.0199 109,860 +0.00(+9.34%)
Feb 12, 2020 0.0181 0.0220 0.0181 0.0182 147,722 -0.00(-4.71%)
Feb 11, 2020 0.0218 0.0240 0.0191 0.0191 775,482 -0.00(-13.18%)
Feb 10, 2020 0.0195 0.0368 0.0185 0.0220 2,005,740 +0.00(+21.55%)
Feb 07, 2020 0.0220 0.0270 0.0181 0.0181 983,600 -0.00(-4.74%)
Feb 06, 2020 0.0190 0.0313 0.0170 0.0190 1,028,789 +0.00(+18.75%)
Feb 05, 2020 0.0251 0.0251 0.0160 0.0160 1,196,943 -0.01(-36.00%)
Feb 04, 2020 0.0311 0.0400 0.0250 0.0250 618,213 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.