Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.98	16.16	15.77	16.01	234,234	+0.01(+0.08%)
Jan 29, 2004	16.34	16.43	15.59	16.00	435,035	-0.09(-0.54%)
Jan 28, 2004	16.85	16.85	16.04	16.09	387,013	-0.76(-4.50%)
Jan 27, 2004	16.82	16.95	16.74	16.85	395,118	+0.02(+0.15%)
Jan 26, 2004	16.75	16.93	16.63	16.82	246,189	+0.07(+0.41%)
Jan 23, 2004	16.76	16.89	16.51	16.75	330,481	-0.04(-0.26%)
Jan 22, 2004	16.62	16.93	16.53	16.80	572,212	+0.26(+1.60%)
Jan 21, 2004	16.04	16.55	16.00	16.53	2,080,146	+1.00(+6.43%)
Jan 20, 2004	15.32	15.56	15.30	15.53	326,428	+0.22(+1.43%)
Jan 16, 2004	15.56	15.60	15.27	15.31	261,588	-0.16(-1.04%)
Jan 15, 2004	15.55	15.62	15.24	15.47	185,199	+0.08(+0.50%)
Jan 14, 2004	15.18	15.48	15.08	15.40	272,125	+0.42(+2.82%)
Jan 13, 2004	15.03	15.30	14.59	14.98	283,269	-0.05(-0.34%)
Jan 12, 2004	15.38	15.71	14.97	15.03	479,815	-0.29(-1.90%)
Jan 09, 2004	15.04	15.47	14.87	15.32	368,169	+0.56(+3.81%)
Jan 08, 2004	15.73	15.73	14.66	14.76	774,229	-1.04(-6.56%)
Jan 07, 2004	15.66	15.93	15.40	15.79	550,531	+0.14(+0.88%)
Jan 06, 2004	15.20	15.79	15.15	15.65	440,911	+0.45(+2.99%)
Jan 05, 2004	16.04	16.16	15.06	15.20	857,913	-0.83(-5.19%)
Jan 02, 2004	16.36	16.37	15.99	16.03	314,676	-0.33(-2.02%)
Dec 31, 2003	16.96	16.96	16.32	16.36	210,121	-0.55(-3.27%)
Dec 30, 2003	17.10	17.10	16.79	16.92	196,140	-0.21(-1.22%)
Dec 29, 2003	16.75	17.17	16.75	17.13	159,668	+0.44(+2.62%)
Dec 26, 2003	16.62	16.74	16.62	16.69	32,014	+0.13(+0.77%)
Dec 24, 2003	16.78	16.78	16.56	16.56	89,965	-0.22(-1.31%)
Dec 23, 2003	16.71	16.85	16.69	16.78	201,814	-0.24(-1.44%)
Dec 22, 2003	16.13	17.13	16.13	17.02	438,480	+0.89(+5.54%)
Dec 19, 2003	15.84	16.13	15.81	16.13	150,550	+0.30(+1.87%)
Dec 18, 2003	15.56	15.85	15.56	15.83	112,456	+0.26(+1.66%)
Dec 17, 2003	15.26	15.55	15.22	15.58	148,524	+0.32(+2.10%)
Dec 16, 2003	15.28	15.30	14.76	15.25	248,823	-0.04(-0.29%)
Dec 15, 2003	15.79	15.79	15.30	15.30	113,064	-0.31(-1.98%)
Dec 12, 2003	15.57	15.72	15.50	15.61	93,815	+0.11(+0.72%)
Dec 11, 2003	15.26	15.52	15.26	15.50	202,827	+0.26(+1.70%)
Dec 10, 2003	15.83	15.83	15.18	15.24	584,978	-0.62(-3.91%)
Dec 09, 2003	16.02	16.02	15.82	15.86	263,209	-0.22(-1.37%)
Dec 08, 2003	15.67	16.11	15.67	16.08	86,318	+0.46(+2.92%)
Dec 05, 2003	15.82	15.88	15.79	15.62	91,181	-0.23(-1.43%)
Dec 04, 2003	15.98	16.07	15.73	15.85	442,127	-0.13(-0.83%)
Dec 03, 2003	16.13	16.21	15.97	15.98	140,824	-0.18(-1.10%)
Dec 02, 2003	16.01	16.15	15.95	16.16	288,335	+0.14(+0.89%)
Dec 01, 2003	15.61	16.09	15.61	16.01	246,391	+0.43(+2.77%)
Nov 28, 2003	15.37	15.60	15.36	15.58	41,740	+0.20(+1.32%)
Nov 26, 2003	15.51	15.51	15.17	15.38	84,697	-0.02(-0.14%)
Nov 25, 2003	15.45	15.45	15.24	15.40	146,700	-0.05(-0.34%)
Nov 24, 2003	15.20	15.53	15.20	15.45	164,328	+0.35(+2.34%)
Nov 21, 2003	15.23	15.27	15.02	15.10	90,978	-0.04(-0.26%)
Nov 20, 2003	15.03	15.21	15.02	15.14	109,822	+0.04(+0.26%)
Nov 19, 2003	15.14	15.32	14.93	15.10	199,180	+0.08(+0.56%)
Nov 18, 2003	14.78	15.31	14.78	15.02	160,884	+0.19(+1.30%)
Nov 17, 2003	14.73	14.86	14.56	14.83	261,791	-0.21(-1.41%)
Nov 14, 2003	15.46	15.46	14.93	15.04	190,670	-0.42(-2.75%)
Nov 13, 2003	15.08	15.48	15.00	15.46	143,053	+0.35(+2.30%)
Nov 12, 2003	14.88	15.19	14.88	15.11	202,422	+0.23(+1.58%)
Nov 11, 2003	14.93	15.03	14.65	14.88	274,556	-0.05(-0.31%)
Nov 10, 2003	14.88	14.99	14.81	14.93	360,469	+0.10(+0.65%)
Nov 07, 2003	14.83	14.95	14.76	14.83	427,943	-0.25(-1.64%)
Nov 06, 2003	15.18	15.27	14.98	15.08	317,513	-0.12(-0.81%)
Nov 05, 2003	14.78	15.24	14.71	15.20	315,486	+0.39(+2.67%)
Nov 04, 2003	14.78	14.98	14.78	14.81	168,583	+0.05(+0.33%)
Nov 03, 2003	14.58	14.76	14.46	14.76	160,825	+0.17(+1.18%)
Oct 31, 2003	14.65	14.65	14.47	14.58	81,049	-0.04(-0.27%)
Oct 30, 2003	14.73	14.73	14.50	14.62	191,075	-0.18(-1.20%)
Oct 29, 2003	14.39	14.80	14.34	14.80	169,191	+0.39(+2.70%)
Oct 28, 2003	14.33	14.47	14.29	14.41	250,241	+0.10(+0.72%)
Oct 27, 2003	13.88	14.41	13.88	14.31	268,275	+0.46(+3.35%)
Oct 24, 2003	14.21	14.22	13.60	13.84	531,485	-0.42(-2.97%)
Oct 23, 2003	13.57	14.27	13.39	14.27	699,866	+0.45(+3.25%)
Oct 22, 2003	13.46	13.92	13.08	13.82	671,093	-0.11(-0.80%)
Oct 21, 2003	13.70	13.94	13.50	13.93	399,981	+0.58(+4.31%)
Oct 20, 2003	13.54	13.55	13.19	13.35	180,741	-0.14(-1.06%)
Oct 17, 2003	13.70	13.70	13.15	13.50	141,432	-0.20(-1.44%)
Oct 16, 2003	13.36	13.72	13.36	13.70	172,839	+0.33(+2.47%)
Oct 15, 2003	14.07	14.07	13.40	13.36	296,034	-0.66(-4.73%)
Oct 14, 2003	14.03	14.20	14.03	14.03	193,912	+0.16(+1.16%)
Oct 13, 2003	13.58	13.98	13.58	13.87	83,684	+0.29(+2.13%)
Oct 10, 2003	13.61	13.61	13.42	13.58	77,200	-0.07(-0.49%)
Oct 09, 2003	13.33	13.85	13.33	13.65	249,431	+0.38(+2.90%)
Oct 08, 2003	12.93	13.47	12.93	13.26	223,900	+0.31(+2.40%)
Oct 07, 2003	13.05	13.07	12.83	12.95	426,727	-0.10(-0.76%)
Oct 06, 2003	12.87	13.23	12.83	13.05	207,893	+0.18(+1.42%)
Oct 03, 2003	13.08	13.08	12.78	12.87	296,237	-0.03(-0.21%)
Oct 02, 2003	12.67	12.98	12.56	12.89	442,127	+0.59(+4.84%)
Oct 01, 2003	11.64	12.40	11.64	12.30	182,767	+0.64(+5.48%)
Sep 30, 2003	11.60	11.71	11.35	11.66	145,484	+0.06(+0.51%)
Sep 29, 2003	11.22	11.60	11.22	11.60	91,383	+0.37(+3.27%)
Sep 26, 2003	11.23	11.33	11.13	11.23	98,475	-0.01(-0.07%)
Sep 25, 2003	11.46	11.51	11.21	11.24	90,775	-0.21(-1.87%)
Sep 24, 2003	11.59	11.67	11.46	11.45	101,920	-0.09(-0.79%)
Sep 23, 2003	11.44	11.61	11.41	11.55	78,618	+0.10(+0.91%)
Sep 22, 2003	11.51	11.52	11.41	11.44	128,464	-0.13(-1.13%)
Sep 19, 2003	11.51	11.58	11.51	11.57	60,584	+0.02(+0.21%)
Sep 18, 2003	11.50	11.57	11.47	11.55	156,426	+0.04(+0.34%)
Sep 17, 2003	11.52	11.64	11.43	11.51	333,520	-0.20(-1.71%)
Sep 16, 2003	11.47	11.74	11.46	11.71	72,337	+0.27(+2.35%)
Sep 15, 2003	11.38	11.53	11.36	11.44	116,711	+0.13(+1.11%)
Sep 12, 2003	11.40	11.40	11.29	11.31	126,640	-0.08(-0.69%)
Sep 11, 2003	11.04	11.42	11.04	11.39	148,726	+0.35(+3.17%)
Sep 10, 2003	11.30	11.30	11.01	11.04	155,615	-0.32(-2.82%)
Sep 09, 2003	11.71	11.71	11.33	11.36	198,167	-0.34(-2.87%)
Sep 08, 2003	11.55	11.84	11.55	11.70	130,693	+0.15(+1.30%)
Sep 05, 2003	11.60	11.72	11.55	11.55	165,139	-0.05(-0.43%)
Sep 04, 2003	11.51	11.61	11.41	11.60	86,520	+0.10(+0.86%)
Sep 03, 2003	11.26	11.50	11.25	11.50	113,672	+0.28(+2.53%)
Sep 02, 2003	11.10	11.29	11.08	11.22	136,366	+0.12(+1.09%)
Aug 29, 2003	11.00	11.20	10.96	11.09	82,670	+0.09(+0.85%)
Aug 28, 2003	11.01	11.10	10.96	11.00	84,899	+0.00(+0.00%)
Aug 27, 2003	10.96	11.10	10.93	11.00	106,175	+0.06(+0.52%)
Aug 26, 2003	10.92	10.96	10.78	10.94	150,145	+0.01(+0.11%)
Aug 25, 2003	10.98	10.98	10.78	10.93	153,792	-0.07(-0.63%)
Aug 22, 2003	11.08	11.10	10.96	11.00	163,923	-0.05(-0.49%)
Aug 21, 2003	10.95	11.08	10.95	11.05	111,443	+0.12(+1.06%)
Aug 20, 2003	10.93	11.04	10.89	10.94	128,261	-0.05(-0.49%)
Aug 19, 2003	10.71	10.99	10.71	10.99	409,099	+0.28(+2.65%)
Aug 18, 2003	10.87	10.87	10.48	10.71	502,307	-0.11(-0.98%)
Aug 15, 2003	10.57	10.83	10.57	10.82	53,290	+0.28(+2.67%)
Aug 14, 2003	10.74	10.76	10.37	10.53	451,448	-0.15(-1.39%)
Aug 13, 2003	11.23	11.23	10.68	10.68	350,541	-0.55(-4.90%)
Aug 12, 2003	11.24	11.27	11.03	11.23	123,601	-0.00(-0.04%)
Aug 11, 2003	11.23	11.29	10.85	11.24	145,889	+0.01(+0.09%)
Aug 08, 2003	11.12	11.28	11.05	11.23	109,822	+0.15(+1.34%)
Aug 07, 2003	11.01	11.10	10.93	11.08	216,808	+0.10(+0.90%)
Aug 06, 2003	10.78	11.27	10.78	10.98	263,817	+0.24(+2.28%)
Aug 05, 2003	10.80	10.88	10.69	10.74	235,247	-0.08(-0.78%)
Aug 04, 2003	10.56	10.86	10.56	10.82	205,258	+0.14(+1.27%)
Aug 01, 2003	10.82	10.85	10.68	10.68	182,159	-0.27(-2.43%)
Jul 31, 2003	10.92	11.08	10.86	10.95	289,145	-0.00(-0.04%)
Jul 30, 2003	10.85	11.04	10.83	10.96	371,208	+0.10(+0.91%)
Jul 29, 2003	11.18	11.20	10.83	10.86	369,993	-0.37(-3.30%)
Jul 28, 2003	11.29	11.35	11.20	11.23	182,767	-0.09(-0.76%)
Jul 25, 2003	11.20	11.35	11.12	11.31	251,254	+0.04(+0.35%)
Jul 24, 2003	11.23	11.41	11.23	11.27	346,083	+0.06(+0.53%)
Jul 23, 2003	11.31	11.35	11.15	11.22	398,360	-0.01(-0.11%)
Jul 22, 2003	11.60	11.62	11.03	11.23	686,695	-0.45(-3.89%)
Jul 21, 2003	11.77	11.96	11.52	11.68	228,358	-0.09(-0.75%)
Jul 18, 2003	11.92	11.94	11.54	11.77	236,463	-0.18(-1.47%)
Jul 17, 2003	11.93	12.14	11.91	11.95	223,697	-0.05(-0.39%)
Jul 16, 2003	12.41	12.41	11.62	11.99	697,232	-0.42(-3.38%)
Jul 15, 2003	13.23	13.47	12.41	12.41	393,294	-0.74(-5.59%)
Jul 14, 2003	13.03	13.37	13.00	13.15	156,426	+0.20(+1.56%)
Jul 11, 2003	12.92	13.00	12.82	12.95	115,698	+0.09(+0.69%)
Jul 10, 2003	12.84	12.90	12.63	12.86	168,583	-0.06(-0.48%)
Jul 09, 2003	13.04	13.04	12.66	12.92	210,324	-0.13(-0.96%)
Jul 08, 2003	12.63	13.12	12.61	13.04	333,925	+0.44(+3.46%)
Jul 07, 2003	12.53	12.75	12.51	12.61	186,009	+0.18(+1.43%)
Jul 03, 2003	12.35	12.43	12.30	12.43	114,888	+0.00(+0.02%)
Jul 02, 2003	12.39	12.46	12.34	12.43	180,133	+0.08(+0.68%)
Jul 01, 2003	12.16	12.37	11.97	12.34	252,065	+0.19(+1.54%)
Jun 30, 2003	12.39	12.45	12.03	12.16	387,216	-0.22(-1.77%)
Jun 27, 2003	12.25	12.48	12.23	12.38	343,651	+0.09(+0.70%)
Jun 26, 2003	12.06	12.41	11.90	12.29	212,148	+0.28(+2.36%)
Jun 25, 2003	12.31	12.46	12.00	12.00	376,071	-0.31(-2.51%)
Jun 24, 2003	11.66	12.34	11.50	12.31	782,131	+0.65(+5.61%)
Jun 23, 2003	12.31	12.32	11.60	11.66	705,742	-0.65(-5.31%)
Jun 20, 2003	12.66	12.66	12.16	12.31	322,173	-0.38(-3.03%)
Jun 19, 2003	13.04	13.18	12.66	12.70	329,670	-0.36(-2.72%)
Jun 18, 2003	13.19	13.28	12.98	13.05	582,141	-0.12(-0.94%)
Jun 17, 2003	13.08	13.23	12.75	13.18	399,576	+0.23(+1.75%)
Jun 16, 2003	12.55	13.02	12.50	12.95	246,189	+0.46(+3.67%)
Jun 13, 2003	12.77	12.78	12.26	12.49	296,034	-0.43(-3.30%)
Jun 12, 2003	12.89	12.95	12.46	12.92	456,311	+0.28(+2.25%)
Jun 11, 2003	12.10	12.65	12.09	12.63	441,114	+0.59(+4.92%)
Jun 10, 2003	11.59	12.33	11.58	12.04	591,867	+0.55(+4.81%)
Jun 09, 2003	11.81	11.81	11.26	11.49	323,186	-0.37(-3.10%)
Jun 06, 2003	11.89	12.07	11.80	11.86	344,867	-0.03(-0.27%)
Jun 05, 2003	11.78	11.90	11.65	11.89	313,055	+0.04(+0.38%)
Jun 04, 2003	11.72	12.08	11.72	11.84	281,243	+0.15(+1.29%)
Jun 03, 2003	11.97	11.98	11.54	11.69	216,605	-0.16(-1.33%)
Jun 02, 2003	11.97	12.04	11.83	11.85	262,196	+0.21(+1.80%)
May 30, 2003	11.34	11.84	11.30	11.64	417,204	+0.29(+2.57%)
May 29, 2003	11.66	11.76	11.31	11.35	654,680	+0.14(+1.28%)
May 28, 2003	11.09	11.29	11.08	11.21	475,155	+0.19(+1.77%)
May 27, 2003	10.61	11.10	10.61	11.01	704,931	+0.48(+4.52%)
May 23, 2003	9.969	10.59	9.969	10.54	514,667	+0.57(+5.69%)
May 22, 2003	9.772	10.04	9.685	9.969	323,794	+0.25(+2.54%)
May 21, 2003	9.787	9.787	9.574	9.722	85,507	-0.06(-0.66%)
May 20, 2003	9.698	9.858	9.688	9.787	81,455	+0.09(+0.89%)
May 19, 2003	9.779	9.796	9.525	9.700	87,939	-0.14(-1.43%)
May 16, 2003	9.932	9.979	9.661	9.841	176,486	-0.25(-2.47%)
May 15, 2003	10.09	10.18	10.07	10.09	88,749	+0.02(+0.22%)
May 14, 2003	10.30	10.30	10.07	10.07	103,136	-0.24(-2.30%)
May 13, 2003	10.22	10.36	10.15	10.30	200,193	+0.09(+0.87%)
May 12, 2003	10.12	10.24	10.03	10.22	286,714	+0.22(+2.22%)
May 09, 2003	9.772	10.02	9.764	9.994	227,952	+0.25(+2.53%)
May 08, 2003	9.488	10.01	9.476	9.747	305,963	+0.21(+2.20%)
May 07, 2003	9.453	9.537	9.303	9.537	161,897	+0.09(+0.91%)
May 06, 2003	9.389	9.478	9.365	9.451	94,423	+0.01(+0.13%)
May 05, 2003	9.407	9.513	9.328	9.439	176,688	+0.06(+0.66%)
May 02, 2003	9.377	9.439	9.352	9.377	243,555	+0.00(+0.00%)
May 01, 2003	9.458	9.458	9.254	9.377	134,137	-0.04(-0.39%)
Apr 30, 2003	9.439	9.473	9.377	9.414	229,979	-0.02(-0.26%)
Apr 29, 2003	9.542	9.582	9.389	9.439	225,116	-0.06(-0.60%)
Apr 28, 2003	9.651	9.658	9.471	9.495	271,922	-0.15(-1.59%)
Apr 25, 2003	9.920	9.959	9.636	9.648	253,281	-0.27(-2.74%)
Apr 24, 2003	9.846	9.962	9.821	9.920	290,969	+0.14(+1.39%)
Apr 23, 2003	9.685	9.796	9.685	9.784	156,223	+0.14(+1.41%)
Apr 22, 2003	9.500	9.673	9.451	9.648	115,496	+0.15(+1.56%)
Apr 21, 2003	9.389	9.500	9.379	9.500	83,076	+0.15(+1.58%)
Apr 17, 2003	9.254	9.461	9.221	9.352	109,012	+0.16(+1.75%)
Apr 16, 2003	8.967	9.293	8.967	9.192	298,263	+0.22(+2.48%)
Apr 15, 2003	9.007	9.009	8.812	8.970	180,741	-0.04(-0.41%)
Apr 14, 2003	8.982	9.007	8.970	9.007	56,329	+0.05(+0.52%)
Apr 11, 2003	8.982	9.068	8.883	8.960	66,055	+0.00(+0.03%)
Apr 10, 2003	8.883	9.007	8.846	8.957	65,042	+0.08(+0.89%)
Apr 09, 2003	8.982	9.007	8.878	8.878	67,271	-0.07(-0.74%)
Apr 08, 2003	8.957	9.007	8.859	8.945	105,770	-0.01(-0.14%)
Apr 07, 2003	9.007	9.204	8.935	8.957	100,096	+0.15(+1.68%)
Apr 04, 2003	8.797	9.019	8.637	8.809	98,070	+0.02(+0.28%)
Apr 03, 2003	8.883	9.056	8.777	8.785	142,040	+0.00(+0.00%)
Apr 02, 2003	8.323	8.856	8.323	8.785	232,410	+0.49(+5.89%)
Apr 01, 2003	8.276	8.316	8.155	8.296	97,259	+0.02(+0.27%)
Mar 31, 2003	8.254	8.323	8.118	8.274	80,036	-0.04(-0.50%)
Mar 28, 2003	8.296	8.316	8.217	8.316	31,406	+0.02(+0.24%)
Mar 27, 2003	8.262	8.316	8.143	8.296	71,526	-0.03(-0.33%)
Mar 26, 2003	8.382	8.385	8.160	8.323	93,004	-0.05(-0.65%)
Mar 25, 2003	8.205	8.390	8.081	8.378	104,149	+0.04(+0.47%)
Mar 24, 2003	8.392	8.392	8.217	8.338	65,042	-0.20(-2.40%)
Mar 21, 2003	8.291	8.550	8.291	8.543	94,423	+0.31(+3.81%)
Mar 20, 2003	8.254	8.375	8.143	8.229	135,961	-0.02(-0.30%)
Mar 19, 2003	8.044	8.328	8.044	8.254	100,299	+0.23(+2.86%)
Mar 18, 2003	8.197	8.222	7.921	8.025	80,847	-0.17(-2.11%)
Mar 17, 2003	7.975	8.227	7.891	8.197	106,580	+0.22(+2.82%)
Mar 14, 2003	7.946	8.165	7.798	7.973	224,913	+0.08(+0.97%)
Mar 13, 2003	7.650	7.896	7.465	7.896	160,681	+0.46(+6.17%)
Mar 12, 2003	7.381	7.479	7.341	7.437	47,616	+0.06(+0.80%)
Mar 11, 2003	7.279	7.479	7.279	7.378	83,481	+0.06(+0.84%)
Mar 10, 2003	7.467	7.467	7.284	7.316	140,621	-0.15(-2.02%)
Mar 07, 2003	7.304	7.556	7.213	7.467	150,347	+0.12(+1.65%)
Mar 06, 2003	7.531	7.534	7.181	7.346	269,491	-0.25(-3.25%)
Mar 05, 2003	7.156	7.625	7.156	7.593	312,852	+0.38(+5.20%)
Mar 04, 2003	7.835	7.859	7.181	7.218	279,014	-0.72(-9.05%)
Mar 03, 2003	7.795	8.044	7.795	7.936	111,241	+0.14(+1.77%)
Feb 28, 2003	7.748	7.798	7.699	7.798	157,439	+0.02(+0.32%)
Feb 27, 2003	7.909	7.995	7.650	7.773	243,352	-0.14(-1.72%)
Feb 26, 2003	8.044	8.094	7.909	7.909	96,449	-0.16(-1.99%)
Feb 25, 2003	7.958	8.168	7.909	8.069	93,612	+0.10(+1.21%)
Feb 24, 2003	7.963	7.995	7.946	7.973	86,318	-0.01(-0.19%)
Feb 21, 2003	7.872	8.032	7.825	7.988	95,841	+0.15(+1.95%)
Feb 20, 2003	7.859	7.943	7.810	7.835	96,246	-0.02(-0.31%)
Feb 19, 2003	7.936	8.069	7.837	7.859	86,723	-0.14(-1.73%)
Feb 18, 2003	7.748	8.044	7.640	7.998	89,357	+0.31(+3.98%)
Feb 14, 2003	7.622	7.773	7.613	7.692	69,095	+0.09(+1.23%)
Feb 13, 2003	7.583	7.598	7.526	7.598	81,860	-0.05(-0.61%)
Feb 12, 2003	7.798	7.798	7.625	7.645	68,689	-0.13(-1.65%)
Feb 11, 2003	8.094	8.094	7.679	7.773	153,387	-0.28(-3.43%)
Feb 10, 2003	7.798	8.049	7.716	8.049	150,145	+0.28(+3.56%)
Feb 07, 2003	8.143	8.155	7.714	7.773	88,952	-0.34(-4.20%)
Feb 06, 2003	8.328	8.390	7.995	8.114	154,400	-0.15(-1.85%)
Feb 05, 2003	8.044	8.267	8.020	8.267	136,569	+0.27(+3.40%)
Feb 04, 2003	7.995	8.067	7.894	7.995	129,072	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services

Contact Information