Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.980	3.120	2.980	3.010	48,200	-0.16(-5.05%)
Jan 30, 2002	3.120	3.180	3.010	3.170	27,300	+0.05(+1.60%)
Jan 29, 2002	3.205	3.260	3.120	3.120	29,300	-0.13(-4.00%)
Jan 28, 2002	3.280	3.300	3.180	3.250	28,900	+0.00(+0.00%)
Jan 25, 2002	3.410	3.410	3.200	3.250	48,500	-0.15(-4.41%)
Jan 24, 2002	3.225	3.470	3.200	3.400	63,200	+0.15(+4.62%)
Jan 23, 2002	3.140	3.305	3.100	3.250	58,800	+0.10(+3.17%)
Jan 22, 2002	3.210	3.250	3.110	3.150	29,900	+0.05(+1.61%)
Jan 21, 2002	3.095	3.300	3.000	3.100	60,500	+0.00(+0.00%)
Jan 18, 2002	3.095	3.300	3.000	3.100	60,500	-0.15(-4.62%)
Jan 17, 2002	3.000	3.250	2.990	3.250	149,000	+0.10(+3.17%)
Jan 16, 2002	3.105	3.250	3.000	3.150	96,800	+0.06(+1.94%)
Jan 15, 2002	3.250	3.300	3.060	3.090	128,600	-0.19(-5.79%)
Jan 14, 2002	3.455	3.590	3.210	3.280	90,800	-0.17(-4.93%)
Jan 11, 2002	3.300	3.600	3.290	3.450	139,500	+0.18(+5.50%)
Jan 10, 2002	3.475	3.500	3.250	3.270	122,000	+0.53(+19.34%)