AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.494	2.565	2.402	2.452	5,773,748	-0.08(-3.07%)
Jan 30, 2003	2.593	2.607	2.473	2.529	3,627,223	-0.02(-0.83%)
Jan 29, 2003	2.367	2.621	2.338	2.550	3,145,688	+0.09(+3.74%)
Jan 28, 2003	2.049	3.038	2.021	2.459	5,258,101	+0.23(+10.48%)
Jan 27, 2003	2.275	2.409	2.141	2.225	4,134,802	-0.16(-6.80%)
Jan 24, 2003	2.614	2.614	2.360	2.388	4,409,257	-0.24(-9.14%)
Jan 23, 2003	2.579	2.720	2.473	2.628	3,007,257	+0.08(+3.33%)
Jan 22, 2003	2.685	2.741	2.515	2.543	3,318,656	-0.25(-9.09%)
Jan 21, 2003	2.826	2.840	2.663	2.798	2,984,044	-0.06(-1.98%)
Jan 17, 2003	2.784	2.868	2.692	2.854	3,681,010	+0.03(+1.00%)
Jan 16, 2003	2.777	2.897	2.762	2.826	9,855,896	+0.08(+3.09%)
Jan 15, 2003	2.593	2.748	2.536	2.741	5,874,669	+0.14(+5.43%)
Jan 14, 2003	2.459	2.642	2.437	2.600	6,734,978	+0.14(+5.75%)
Jan 13, 2003	2.374	2.466	2.360	2.459	2,728,981	+0.08(+3.57%)
Jan 10, 2003	2.437	2.466	2.346	2.374	5,847,776	-0.09(-3.72%)
Jan 09, 2003	2.374	2.466	2.338	2.466	4,837,005	+0.10(+4.18%)
Jan 08, 2003	2.317	2.515	2.317	2.367	5,300,564	-0.01(-0.59%)
Jan 07, 2003	2.459	2.459	2.324	2.381	3,851,996	-0.06(-2.32%)
Jan 06, 2003	2.459	2.473	2.331	2.437	3,127,570	+0.00(+0.00%)
Jan 03, 2003	2.346	2.452	2.225	2.437	3,773,156	+0.15(+6.48%)
Jan 02, 2003	2.162	2.289	2.014	2.289	4,334,663	+0.16(+7.28%)
Dec 31, 2002	2.077	2.134	1.971	2.134	4,167,216	+0.05(+2.37%)
Dec 30, 2002	2.105	2.119	2.014	2.084	2,209,087	+0.02(+1.03%)
Dec 27, 2002	2.119	2.169	1.618	2.063	1,926,705	-0.08(-3.63%)
Dec 26, 2002	2.119	2.155	2.056	2.141	1,949,353	+0.06(+2.71%)
Dec 24, 2002	1.992	2.134	1.915	2.084	1,554,018	+0.09(+4.61%)
Dec 23, 2002	2.119	2.155	1.844	1.992	5,474,239	-0.20(-9.03%)
Dec 20, 2002	2.317	2.338	2.049	2.190	6,285,290	-0.13(-5.49%)
Dec 19, 2002	2.586	2.586	2.240	2.317	5,105,940	-0.20(-8.12%)
Dec 18, 2002	2.473	2.558	2.444	2.522	3,832,746	+0.07(+2.88%)
Dec 17, 2002	2.536	2.543	2.353	2.452	4,558,021	+0.05(+2.06%)
Dec 16, 2002	2.437	2.572	2.296	2.402	7,294,787	+0.11(+4.62%)
Dec 13, 2002	2.338	2.791	2.275	2.296	13,456,226	+0.03(+1.25%)
Dec 12, 2002	2.042	2.310	2.021	2.268	6,140,915	+0.16(+7.72%)
Dec 11, 2002	2.112	2.268	1.992	2.105	5,439,278	+0.02(+1.02%)
Dec 10, 2002	1.992	2.112	1.922	2.084	5,532,697	+0.16(+8.46%)
Dec 09, 2002	1.717	1.992	1.625	1.922	4,963,971	+0.09(+5.02%)
Dec 06, 2002	1.929	1.929	1.787	1.830	4,534,100	-0.11(-5.82%)
Dec 05, 2002	2.190	2.218	1.908	1.943	6,781,687	-0.23(-10.71%)
Dec 04, 2002	1.802	2.176	1.780	2.176	10,932,343	+0.23(+12.00%)
Dec 03, 2002	1.794	2.042	1.696	1.943	7,900,456	+0.16(+9.13%)
Dec 02, 2002	1.519	1.844	1.519	1.780	10,187,960	+0.28(+18.87%)
Nov 29, 2002	1.646	1.731	1.420	1.498	10,709,835	-0.11(-7.02%)
Nov 27, 2002	1.519	1.696	1.519	1.611	6,568,804	+0.12(+8.06%)
Nov 26, 2002	1.752	2.261	1.413	1.491	9,489,295	-0.09(-5.80%)
Nov 25, 2002	1.378	1.590	1.286	1.583	11,387,126	+0.33(+26.55%)
Nov 22, 2002	1.130	1.342	1.095	1.250	8,110,650	+0.16(+14.93%)
Nov 21, 2002	1.031	1.123	1.031	1.088	6,677,227	+0.09(+9.22%)
Nov 20, 2002	0.9255	1.024	0.9255	0.9962	4,801,902	+0.07(+7.63%)
Nov 19, 2002	1.060	1.060	0.9255	0.9255	4,710,181	-0.14(-13.24%)
Nov 18, 2002	1.095	1.137	1.024	1.067	4,026,520	-0.01(-0.66%)
Nov 15, 2002	1.067	1.074	0.9467	1.074	9,645,561	-0.01(-1.30%)
Nov 14, 2002	1.109	1.180	1.067	1.088	3,415,472	+0.01(+0.65%)
Nov 13, 2002	1.060	1.208	1.031	1.081	3,696,721	-0.02(-1.92%)
Nov 12, 2002	1.123	1.201	1.095	1.102	3,050,004	+0.01(+1.30%)
Nov 11, 2002	1.406	1.448	1.074	1.088	5,873,820	-0.32(-22.61%)
Nov 08, 2002	1.356	1.477	1.342	1.406	2,755,166	+0.05(+3.65%)
Nov 07, 2002	1.625	1.759	1.342	1.356	5,643,385	-0.26(-16.16%)
Nov 06, 2002	1.448	1.639	1.434	1.618	3,972,167	+0.20(+13.93%)
Nov 05, 2002	1.328	1.448	1.328	1.420	3,438,969	+0.11(+8.65%)
Nov 04, 2002	1.470	1.604	1.222	1.307	5,334,110	-0.09(-6.57%)
Nov 01, 2002	1.180	1.484	1.095	1.399	6,308,928	+0.15(+11.86%)
Oct 31, 2002	0.9538	1.250	0.9114	1.250	8,074,132	+0.35(+39.37%)
Oct 30, 2002	0.8619	0.9043	0.8549	0.8972	2,408,099	+0.02(+2.42%)
Oct 29, 2002	0.8337	0.8902	0.8125	0.8760	3,262,179	+0.01(+0.81%)
Oct 28, 2002	0.8478	0.9114	0.8195	0.8690	2,773,284	+0.04(+4.24%)
Oct 25, 2002	0.8478	0.9396	0.8337	0.8337	3,820,998	-0.07(-7.81%)
Oct 24, 2002	0.9326	1.053	0.8831	0.9043	6,487,982	-0.04(-4.48%)
Oct 23, 2002	0.9184	0.9467	0.8549	0.9467	3,114,690	-0.02(-2.19%)
Oct 22, 2002	0.9608	0.9750	0.8125	0.9679	4,176,558	+0.01(+0.74%)
Oct 21, 2002	0.9184	1.039	0.8831	0.9608	4,394,395	+0.05(+5.43%)
Oct 18, 2002	0.7771	0.9891	0.7065	0.9114	7,113,893	+0.17(+22.86%)
Oct 17, 2002	0.7065	0.7701	0.6500	0.7418	11,603,689	+0.07(+10.53%)
Oct 16, 2002	0.8337	0.8972	0.6570	0.6712	18,808,030	-0.17(-20.17%)
Oct 15, 2002	1.010	1.024	0.8195	0.8407	6,662,224	-0.14(-14.39%)
Oct 14, 2002	1.024	1.060	0.8831	0.9820	2,544,831	-0.04(-3.47%)
Oct 11, 2002	0.8619	1.060	0.8619	1.017	2,250,560	+0.20(+24.14%)
Oct 10, 2002	0.7206	0.8478	0.7065	0.8195	5,999,228	+0.04(+5.45%)
Oct 09, 2002	0.9538	0.9538	0.7206	0.7771	9,163,884	-0.13(-14.06%)
Oct 08, 2002	1.258	1.258	0.8478	0.9043	10,860,863	-0.57(-38.76%)
Oct 03, 2002	1.908	1.999	1.413	1.477	6,845,666	-0.34(-18.68%)
Oct 02, 2002	1.766	1.844	1.738	1.816	1,327,122	+0.00(+0.00%)
Oct 01, 2002	1.731	1.816	1.667	1.816	2,734,218	+0.04(+2.39%)
Sep 30, 2002	1.667	1.780	1.625	1.773	2,659,058	+0.04(+2.03%)
Sep 27, 2002	1.851	1.858	1.724	1.738	2,475,191	-0.11(-6.11%)
Sep 26, 2002	1.696	1.886	1.674	1.851	3,192,822	+0.08(+4.80%)
Sep 25, 2002	1.780	1.851	1.604	1.766	3,565,085	+0.06(+3.31%)
Sep 24, 2002	1.823	1.823	1.660	1.710	2,407,391	-0.08(-4.72%)
Sep 23, 2002	1.943	2.014	1.773	1.794	3,372,584	-0.27(-13.01%)
Sep 20, 2002	1.950	2.084	1.893	2.063	4,850,311	+0.12(+6.18%)
Sep 19, 2002	2.084	2.127	1.943	1.943	1,831,304	-0.20(-9.24%)
Sep 18, 2002	2.162	2.162	1.999	2.141	2,350,066	-0.01(-0.66%)
Sep 17, 2002	2.155	2.197	2.077	2.155	2,956,726	+0.07(+3.39%)
Sep 16, 2002	2.197	2.261	2.077	2.084	1,647,155	-0.15(-6.65%)
Sep 13, 2002	2.063	2.261	2.056	2.233	2,023,522	+0.06(+2.93%)
Sep 12, 2002	2.190	2.331	2.162	2.169	3,023,535	-0.04(-1.92%)
Sep 11, 2002	1.999	2.296	1.985	2.211	2,833,724	+0.22(+10.99%)
Sep 10, 2002	1.879	2.112	1.844	1.992	3,165,080	+0.04(+2.17%)
Sep 09, 2002	1.879	1.971	1.802	1.950	1,998,893	+0.00(+0.00%)
Sep 06, 2002	2.014	2.049	1.936	1.950	1,789,690	+0.05(+2.60%)
Sep 05, 2002	1.802	2.035	1.766	1.900	3,414,906	+0.08(+4.67%)
Sep 04, 2002	1.872	1.971	1.787	1.816	2,479,437	-0.07(-3.75%)
Sep 03, 2002	2.070	2.077	1.872	1.886	3,222,122	-0.25(-11.59%)
Aug 30, 2002	2.254	2.282	2.134	2.134	1,846,733	-0.12(-5.33%)
Aug 29, 2002	2.204	2.296	2.112	2.254	2,138,881	+0.05(+2.24%)
Aug 28, 2002	2.155	2.254	2.014	2.204	3,168,477	-0.01(-0.64%)
Aug 27, 2002	2.275	2.360	2.183	2.218	4,320,509	-0.01(-0.63%)
Aug 26, 2002	2.331	2.473	2.134	2.233	5,199,360	-0.08(-3.36%)
Aug 23, 2002	2.331	2.536	2.155	2.310	8,196,568	+0.08(+3.81%)
Aug 22, 2002	1.766	2.331	1.745	2.225	13,566,914	+0.52(+30.71%)
Aug 21, 2002	1.526	1.752	1.498	1.703	4,421,147	+0.15(+9.55%)
Aug 20, 2002	1.498	1.653	1.484	1.554	5,152,650	+0.11(+7.84%)
Aug 16, 2002	1.406	1.477	1.364	1.441	1,741,282	+0.01(+0.99%)
Aug 15, 2002	1.462	1.498	1.392	1.427	2,596,495	-0.05(-3.35%)
Aug 14, 2002	1.448	1.512	1.420	1.477	1,798,183	-0.01(-0.48%)
Aug 13, 2002	1.512	1.540	1.413	1.484	3,116,247	-0.03(-1.87%)
Aug 12, 2002	1.590	1.590	1.448	1.512	2,218,146	+0.24(+18.89%)
Aug 07, 2002	1.420	1.470	1.130	1.272	3,684,549	-0.11(-8.16%)
Aug 06, 2002	1.477	1.618	1.378	1.385	5,227,102	-0.07(-4.85%)
Aug 05, 2002	1.491	1.540	1.413	1.455	2,231,310	-0.06(-4.19%)
Aug 02, 2002	1.568	1.590	1.406	1.519	4,137,491	+0.02(+1.42%)
Aug 01, 2002	1.413	1.583	1.399	1.498	5,151,518	+0.05(+3.41%)
Jul 31, 2002	1.427	1.547	1.342	1.448	4,514,283	-0.05(-3.30%)
Jul 30, 2002	1.625	1.660	1.371	1.498	8,569,114	-0.06(-3.64%)
Jul 29, 2002	1.236	1.639	1.152	1.554	4,232,185	+0.45(+41.03%)
Jul 26, 2002	1.250	1.286	0.8195	1.102	9,108,823	-0.15(-11.86%)
Jul 25, 2002	1.731	1.872	1.145	1.250	9,357,376	-0.33(-20.98%)
Jul 23, 2002	2.084	2.084	1.575	1.583	6,210,838	-0.47(-22.76%)
Jul 22, 2002	2.169	2.190	1.950	2.049	3,294,168	-0.09(-4.29%)
Jul 19, 2002	1.900	2.218	1.837	2.141	5,023,986	-0.05(-2.26%)
Jul 17, 2002	2.261	2.402	1.766	2.190	13,539,454	-0.17(-7.19%)
Jul 12, 2002	2.529	2.614	2.282	2.360	7,738,812	-0.14(-5.65%)
Jul 11, 2002	2.699	2.791	2.494	2.501	4,483,427	-0.27(-9.69%)
Jul 10, 2002	2.741	2.812	2.635	2.769	2,733,227	+0.10(+3.70%)
Jul 09, 2002	2.826	2.918	2.671	2.671	3,186,594	-0.19(-6.67%)
Jul 08, 2002	2.967	3.003	2.755	2.861	2,911,715	-0.06(-2.17%)
Jul 05, 2002	2.897	2.967	2.875	2.925	1,554,301	+0.11(+4.02%)
Jul 04, 2002	2.791	2.890	2.663	2.812	5,007,991	+0.00(+0.00%)
Jul 03, 2002	2.791	2.890	2.663	2.812	5,007,991	-0.01(-0.50%)
Jul 02, 2002	3.215	3.250	2.791	2.826	4,997,658	-0.43(-13.23%)
Jul 01, 2002	3.829	3.872	3.243	3.257	4,545,989	-0.57(-14.94%)
Jun 28, 2002	3.448	3.886	3.426	3.829	10,183,572	+0.31(+8.84%)
Jun 27, 2002	3.109	3.518	3.094	3.518	6,277,930	+0.47(+15.54%)
Jun 26, 2002	2.656	3.123	2.558	3.045	6,225,417	+0.20(+6.95%)
Jun 25, 2002	2.939	3.017	2.826	2.847	4,720,939	-0.40(-12.39%)
Jun 21, 2002	3.321	3.596	3.215	3.250	5,114,008	-0.17(-4.96%)
Jun 20, 2002	3.744	3.801	3.398	3.419	4,563,824	-0.31(-8.33%)
Jun 19, 2002	3.638	4.133	3.575	3.730	9,298,635	+0.18(+5.18%)
Jun 18, 2002	3.561	3.674	3.525	3.547	3,924,042	-0.04(-1.18%)
Jun 17, 2002	3.582	3.638	3.532	3.589	4,435,443	+0.08(+2.21%)
Jun 14, 2002	3.363	3.532	3.179	3.511	4,852,292	+0.28(+8.52%)
Jun 12, 2002	2.572	3.313	2.572	3.236	12,128,962	+0.73(+29.01%)
Jun 11, 2002	2.861	2.932	2.452	2.508	5,401,910	-0.32(-11.25%)
Jun 10, 2002	2.826	2.953	2.812	2.826	7,069,872	+0.07(+2.56%)
Jun 07, 2002	3.243	3.356	2.755	2.755	9,186,673	-0.42(-13.14%)
Jun 06, 2002	3.709	3.801	2.826	3.172	6,438,442	-0.53(-14.31%)
Jun 05, 2002	3.992	3.992	3.638	3.702	6,219,189	-0.93(-20.00%)
May 31, 2002	4.500	4.677	4.401	4.628	2,178,372	-0.13(-2.82%)
May 28, 2002	4.804	4.875	4.599	4.762	2,218,004	+0.08(+1.66%)
May 27, 2002	4.719	4.797	4.507	4.684	2,102,929	+0.00(+0.00%)
May 24, 2002	4.719	4.797	4.507	4.684	2,102,929	+0.02(+0.45%)
May 23, 2002	4.733	4.797	4.635	4.663	3,192,398	-0.07(-1.49%)
May 22, 2002	4.698	4.733	4.479	4.733	1,874,475	+0.13(+2.92%)
May 21, 2002	4.698	4.762	4.514	4.599	3,412,783	+0.01(+0.15%)
May 20, 2002	4.522	4.691	4.310	4.592	5,426,397	+0.24(+5.52%)
May 17, 2002	4.628	4.726	4.161	4.352	4,746,841	-0.28(-5.95%)
May 16, 2002	4.945	5.044	4.628	4.628	2,590,408	-0.20(-4.24%)
May 15, 2002	4.875	5.094	4.698	4.832	4,118,949	-0.11(-2.29%)
May 14, 2002	4.882	5.037	4.804	4.945	2,837,262	+0.13(+2.79%)
May 13, 2002	4.748	4.832	4.649	4.811	2,506,048	+0.06(+1.34%)
May 10, 2002	5.150	5.299	4.592	4.748	4,613,789	-0.41(-7.95%)
May 09, 2002	5.497	5.652	5.157	5.157	2,514,540	-0.35(-6.41%)
May 08, 2002	5.426	5.546	5.256	5.511	2,388,141	+0.11(+1.96%)
May 07, 2002	5.659	5.744	5.306	5.405	5,671,977	-0.25(-4.38%)
May 06, 2002	5.850	5.850	5.617	5.652	4,254,549	-0.17(-2.91%)
May 03, 2002	5.935	5.963	5.744	5.821	2,434,851	-0.18(-3.06%)
May 02, 2002	5.970	6.005	5.786	6.005	3,252,271	+0.11(+1.80%)
May 01, 2002	5.666	5.956	5.638	5.899	3,671,385	+0.23(+4.11%)
Apr 30, 2002	5.617	5.779	5.617	5.666	3,966,647	+0.06(+1.01%)
Apr 29, 2002	5.440	5.751	5.440	5.610	5,459,519	+0.23(+4.20%)
Apr 26, 2002	5.652	5.793	5.376	5.383	4,706,926	-0.20(-3.67%)
Apr 25, 2002	5.652	5.652	5.341	5.588	6,840,004	+0.44(+8.50%)
Apr 24, 2002	5.504	5.504	5.150	5.150	3,620,146	-0.42(-7.60%)
Apr 23, 2002	5.489	5.680	5.468	5.574	4,406,143	+0.29(+5.48%)
Apr 22, 2002	5.263	5.461	5.087	5.285	3,325,167	-0.15(-2.73%)
Apr 19, 2002	5.553	5.574	5.327	5.433	2,171,719	-0.11(-2.04%)
Apr 18, 2002	5.617	5.716	5.489	5.546	3,640,104	-0.07(-1.26%)
Apr 17, 2002	5.631	5.652	5.497	5.617	3,584,335	+0.12(+2.19%)
Apr 16, 2002	5.398	5.574	5.376	5.497	4,617,894	+0.27(+5.14%)
Apr 15, 2002	5.970	5.970	5.207	5.228	8,119,709	-0.78(-12.94%)
Apr 12, 2002	6.005	6.175	5.935	6.005	3,363,950	+0.04(+0.59%)
Apr 11, 2002	6.217	6.274	5.935	5.970	4,009,960	-0.25(-3.98%)
Apr 10, 2002	6.196	6.337	6.118	6.217	3,752,065	+0.03(+0.46%)
Apr 09, 2002	6.252	6.408	6.175	6.189	3,146,820	-0.08(-1.24%)
Apr 08, 2002	6.479	6.479	6.252	6.267	3,229,058	-0.21(-3.27%)
Apr 05, 2002	6.401	6.507	6.260	6.479	3,284,543	+0.08(+1.21%)
Apr 04, 2002	6.358	6.464	6.231	6.401	10,191,357	+0.07(+1.12%)
Apr 03, 2002	6.146	6.429	6.005	6.330	4,840,544	+0.11(+1.82%)
Apr 02, 2002	6.358	6.394	6.217	6.217	3,259,490	-0.18(-2.87%)
Apr 01, 2002	6.182	6.422	6.083	6.401	3,314,975	+0.04(+0.67%)
Mar 29, 2002	6.542	6.613	6.288	6.358	8,624,882	+0.00(+0.00%)
Mar 28, 2002	6.542	6.613	6.288	6.358	8,619,645	-0.07(-1.10%)
Mar 27, 2002	6.217	6.500	6.210	6.429	6,485,151	+0.21(+3.41%)
Mar 26, 2002	6.076	6.323	6.040	6.217	9,633,388	-0.14(-2.22%)
Mar 25, 2002	6.182	6.443	6.111	6.358	6,093,639	+0.18(+2.86%)
Mar 22, 2002	6.422	6.493	6.083	6.182	11,283,940	-0.35(-5.30%)
Mar 21, 2002	6.429	6.620	6.358	6.528	7,489,552	+0.10(+1.54%)
Mar 20, 2002	6.288	6.669	6.146	6.429	7,901,306	-0.05(-0.76%)
Mar 19, 2002	6.429	6.924	6.351	6.479	12,791,391	+0.26(+4.20%)
Mar 18, 2002	5.553	6.217	5.553	6.217	8,890,420	+0.66(+11.96%)
Mar 15, 2002	5.935	5.935	5.087	5.553	11,125,835	-0.38(-6.43%)
Mar 14, 2002	6.005	6.217	5.864	5.935	6,594,990	-0.07(-1.18%)
Mar 13, 2002	6.139	6.592	5.871	6.005	10,979,619	-0.20(-3.30%)
Mar 12, 2002	6.189	6.818	5.793	6.210	17,949,844	-0.16(-2.44%)
Mar 11, 2002	6.076	6.429	5.850	6.365	16,606,868	+0.51(+8.69%)
Mar 08, 2002	5.292	6.274	5.228	5.857	18,586,796	+0.74(+14.50%)
Mar 07, 2002	4.938	5.228	4.825	5.115	18,096,626	+0.59(+13.12%)
Mar 06, 2002	4.303	4.945	4.239	4.522	25,846,054	+0.32(+7.56%)
Mar 05, 2002	3.744	4.239	3.674	4.204	16,901,140	+0.57(+15.53%)
Mar 04, 2002	3.532	3.843	3.532	3.638	14,319,365	+0.11(+3.21%)
Mar 01, 2002	3.744	3.744	3.391	3.525	16,370,913	-0.12(-3.29%)
Feb 28, 2002	3.525	3.702	3.356	3.645	9,752,568	+0.12(+3.41%)
Feb 27, 2002	3.638	3.702	3.391	3.525	10,789,100	-0.01(-0.40%)
Feb 26, 2002	3.518	3.829	3.356	3.540	17,740,500	+0.11(+3.30%)
Feb 25, 2002	2.967	3.462	2.671	3.426	13,894,165	+0.51(+17.43%)
Feb 22, 2002	2.621	3.045	2.402	2.918	21,881,954	+0.01(+0.49%)
Feb 21, 2002	3.073	3.476	2.890	2.904	20,909,968	-0.10(-3.29%)
Feb 20, 2002	3.532	3.603	2.755	3.003	35,575,408	-0.35(-10.53%)
Feb 19, 2002	4.592	5.221	3.109	3.356	29,810,296	-3.82(-53.20%)
Feb 12, 2002	7.369	7.369	7.065	7.171	4,290,077	-0.20(-2.68%)
Feb 11, 2002	7.065	7.383	7.030	7.369	5,970,636	+0.30(+4.20%)
Feb 08, 2002	7.100	7.418	7.058	7.072	6,234,617	-0.19(-2.63%)
Feb 07, 2002	7.030	7.333	6.987	7.263	8,753,688	+0.27(+3.84%)
Feb 06, 2002	7.595	8.125	6.994	6.994	9,431,120	-1.14(-14.06%)
Feb 05, 2002	8.195	8.464	7.821	8.139	8,302,443	-0.53(-6.11%)
Feb 04, 2002	9.234	9.312	8.407	8.669	6,005,032	-0.73(-7.74%)