Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.770	1.850	1.770	1.820	311,723	+0.05(+2.82%)
Jan 30, 2023	1.820	1.830	1.750	1.770	434,766	-0.07(-3.80%)
Jan 27, 2023	1.740	1.840	1.719	1.840	440,403	+0.11(+6.36%)
Jan 26, 2023	1.760	1.760	1.710	1.730	341,861	+0.03(+1.76%)
Jan 25, 2023	1.700	1.740	1.665	1.700	322,168	-0.03(-1.73%)
Jan 24, 2023	1.840	1.860	1.730	1.730	390,792	-0.11(-5.98%)
Jan 23, 2023	1.790	1.850	1.770	1.840	303,273	+0.08(+4.55%)
Jan 20, 2023	1.740	1.800	1.680	1.760	262,755	+0.04(+2.33%)
Jan 19, 2023	1.770	1.770	1.680	1.720	347,861	-0.07(-3.91%)
Jan 18, 2023	1.890	1.915	1.760	1.790	429,433	-0.07(-3.76%)
Jan 17, 2023	1.950	1.950	1.830	1.860	511,021	+0.00(+0.00%)
Jan 13, 2023	1.770	1.890	1.770	1.860	506,364	+0.06(+3.33%)
Jan 12, 2023	1.760	1.815	1.700	1.800	475,573	+0.06(+3.45%)
Jan 11, 2023	1.740	1.800	1.700	1.740	527,407	+0.02(+1.16%)
Jan 10, 2023	1.650	1.730	1.650	1.720	204,049	+0.06(+3.61%)
Jan 09, 2023	1.740	1.765	1.620	1.660	777,072	-0.07(-4.05%)
Jan 06, 2023	1.670	1.740	1.620	1.730	492,287	+0.07(+4.22%)
Jan 05, 2023	1.610	1.675	1.562	1.660	320,478	+0.06(+3.75%)
Jan 04, 2023	1.580	1.628	1.550	1.600	357,116	+0.06(+3.90%)
Jan 03, 2023	1.530	1.629	1.480	1.540	571,084	+0.00(+0.00%)
Dec 30, 2022	1.330	1.550	1.330	1.540	847,401	+0.19(+14.07%)
Dec 29, 2022	1.410	1.440	1.330	1.350	1,793,427	-0.07(-4.93%)
Dec 28, 2022	1.450	1.470	1.400	1.420	411,206	+0.02(+1.43%)
Dec 27, 2022	1.540	1.550	1.390	1.400	1,036,778	-0.15(-9.68%)
Dec 23, 2022	1.590	1.600	1.500	1.550	547,117	-0.05(-3.13%)
Dec 22, 2022	1.650	1.650	1.480	1.600	944,790	-0.05(-3.03%)
Dec 21, 2022	1.740	1.740	1.630	1.650	575,333	-0.05(-2.94%)
Dec 20, 2022	1.660	1.740	1.660	1.700	297,083	+0.03(+1.80%)
Dec 19, 2022	1.840	1.840	1.650	1.670	1,161,839	-0.17(-9.24%)
Dec 16, 2022	1.980	2.000	1.770	1.840	2,001,646	+0.00(+0.00%)
Dec 15, 2022	1.920	1.920	1.790	1.840	776,763	-0.12(-6.12%)
Dec 14, 2022	2.060	2.090	1.950	1.960	671,848	-0.06(-2.97%)
Dec 13, 2022	2.200	2.250	2.000	2.020	1,180,495	-0.14(-6.48%)
Dec 12, 2022	2.060	2.210	2.050	2.160	1,100,842	+0.10(+4.85%)
Dec 09, 2022	2.060	2.130	1.980	2.060	872,047	-0.03(-1.44%)
Dec 08, 2022	1.870	2.190	1.870	2.090	2,191,720	+0.14(+7.18%)
Dec 07, 2022	1.790	1.985	1.720	1.950	1,904,474	+0.24(+14.04%)
Dec 06, 2022	1.750	1.780	1.700	1.710	431,047	-0.04(-2.29%)
Dec 05, 2022	1.740	1.830	1.710	1.750	894,806	-0.03(-1.69%)
Dec 02, 2022	1.670	1.780	1.670	1.780	359,863	+0.05(+2.89%)
Dec 01, 2022	1.670	1.800	1.660	1.730	807,080	+0.06(+3.59%)
Nov 30, 2022	1.620	1.690	1.600	1.670	656,585	+0.05(+3.09%)
Nov 29, 2022	1.590	1.660	1.580	1.620	569,181	+0.02(+1.25%)
Nov 28, 2022	1.650	1.690	1.580	1.600	743,839	-0.10(-5.88%)
Nov 25, 2022	1.740	1.740	1.680	1.700	140,682	-0.04(-2.30%)
Nov 23, 2022	1.680	1.740	1.671	1.740	517,372	+0.05(+2.96%)
Nov 22, 2022	1.660	1.700	1.580	1.690	604,916	+0.02(+1.20%)
Nov 21, 2022	1.780	1.780	1.625	1.670	697,184	-0.06(-3.47%)
Nov 18, 2022	1.880	1.890	1.690	1.730	710,655	-0.11(-5.98%)
Nov 17, 2022	1.740	1.935	1.736	1.840	1,346,228	+0.09(+5.14%)
Nov 16, 2022	1.770	1.780	1.690	1.750	415,537	+0.00(+0.00%)
Nov 15, 2022	1.810	1.830	1.740	1.750	1,084,259	-0.01(-0.57%)
Nov 14, 2022	1.720	1.820	1.675	1.760	541,663	+0.04(+2.33%)
Nov 11, 2022	1.670	1.725	1.635	1.720	819,881	+0.07(+4.24%)
Nov 10, 2022	1.760	1.920	1.620	1.650	1,100,123	-0.06(-3.51%)
Nov 09, 2022	1.660	1.710	1.640	1.710	603,129	+0.04(+2.40%)
Nov 08, 2022	1.920	1.920	1.620	1.670	1,009,866	-0.13(-7.22%)
Nov 07, 2022	1.660	1.820	1.630	1.800	872,430	+0.19(+11.80%)
Nov 04, 2022	1.620	1.670	1.550	1.610	496,774	+0.03(+1.90%)
Nov 03, 2022	1.540	1.640	1.540	1.580	266,080	+0.02(+1.28%)
Nov 02, 2022	1.600	1.635	1.560	1.560	283,179	-0.06(-3.70%)
Nov 01, 2022	1.660	1.690	1.610	1.620	250,689	+0.01(+0.62%)
Oct 31, 2022	1.600	1.660	1.580	1.610	307,168	+0.00(+0.00%)
Oct 28, 2022	1.580	1.630	1.550	1.610	197,051	+0.03(+1.90%)
Oct 27, 2022	1.590	1.640	1.550	1.580	258,029	+0.01(+0.64%)
Oct 26, 2022	1.600	1.685	1.570	1.570	367,430	-0.06(-3.68%)
Oct 25, 2022	1.620	1.700	1.610	1.630	700,122	+0.10(+6.54%)
Oct 24, 2022	1.540	1.540	1.480	1.530	217,197	+0.03(+2.00%)
Oct 21, 2022	1.500	1.530	1.460	1.500	325,684	+0.02(+1.35%)
Oct 20, 2022	1.500	1.560	1.470	1.480	285,310	+0.00(+0.00%)
Oct 19, 2022	1.490	1.500	1.450	1.480	375,389	-0.01(-0.67%)
Oct 18, 2022	1.600	1.651	1.480	1.490	585,248	-0.06(-3.87%)
Oct 17, 2022	1.510	1.580	1.500	1.550	613,124	+0.06(+4.03%)
Oct 14, 2022	1.540	1.570	1.470	1.490	510,830	-0.01(-0.67%)
Oct 13, 2022	1.400	1.535	1.400	1.500	606,494	+0.01(+0.67%)
Oct 12, 2022	1.530	1.550	1.440	1.490	868,070	+0.00(+0.00%)
Oct 11, 2022	1.490	1.510	1.420	1.490	624,718	+0.00(+0.00%)
Oct 10, 2022	1.580	1.590	1.460	1.490	562,280	-0.09(-5.70%)
Oct 07, 2022	1.640	1.655	1.560	1.580	386,277	-0.08(-4.82%)
Oct 06, 2022	1.640	1.690	1.599	1.660	507,393	+0.03(+1.84%)
Oct 05, 2022	1.560	1.660	1.560	1.630	430,083	+0.00(+0.00%)
Oct 04, 2022	1.630	1.670	1.590	1.630	528,350	+0.02(+1.24%)
Oct 03, 2022	1.510	1.610	1.475	1.610	743,655	+0.11(+7.33%)
Sep 30, 2022	1.520	1.575	1.495	1.500	762,775	-0.02(-1.32%)
Sep 29, 2022	1.580	1.640	1.470	1.520	959,399	-0.10(-6.17%)
Sep 28, 2022	1.530	1.630	1.525	1.620	446,005	+0.08(+5.19%)
Sep 27, 2022	1.550	1.590	1.530	1.540	430,858	+0.01(+0.65%)
Sep 26, 2022	1.560	1.630	1.530	1.530	552,151	-0.05(-3.16%)
Sep 23, 2022	1.590	1.630	1.560	1.580	907,678	-0.06(-3.66%)
Sep 22, 2022	1.680	1.690	1.610	1.640	941,470	-0.05(-2.96%)
Sep 21, 2022	1.710	1.775	1.665	1.690	643,266	-0.01(-0.59%)
Sep 20, 2022	1.790	1.790	1.680	1.700	883,134	-0.06(-3.41%)
Sep 19, 2022	1.800	1.850	1.760	1.760	1,096,625	-0.04(-2.22%)
Sep 16, 2022	1.870	1.870	1.800	1.800	1,296,803	-0.11(-5.76%)
Sep 15, 2022	1.940	1.975	1.890	1.910	619,617	-0.04(-2.05%)
Sep 14, 2022	1.960	1.985	1.890	1.950	804,286	+0.00(+0.00%)
Sep 13, 2022	1.990	2.020	1.940	1.950	1,011,108	-0.07(-3.47%)
Sep 12, 2022	2.100	2.130	2.020	2.020	1,069,973	-0.13(-6.05%)
Sep 09, 2022	2.160	2.230	2.110	2.150	730,979	+0.02(+0.94%)
Sep 08, 2022	2.070	2.160	2.037	2.130	769,676	+0.03(+1.43%)
Sep 07, 2022	2.070	2.110	2.020	2.100	931,163	+0.02(+0.96%)
Sep 06, 2022	1.930	2.120	1.910	2.080	781,136	+0.17(+8.90%)
Sep 02, 2022	1.980	1.980	1.885	1.910	566,469	-0.08(-4.02%)
Sep 01, 2022	2.010	2.014	1.910	1.990	943,782	-0.04(-1.97%)
Aug 31, 2022	2.020	2.070	1.990	2.030	599,396	+0.05(+2.53%)
Aug 30, 2022	2.030	2.050	1.930	1.980	772,215	-0.03(-1.49%)
Aug 29, 2022	2.020	2.090	1.960	2.010	886,742	-0.08(-3.83%)
Aug 26, 2022	2.210	2.210	2.050	2.090	832,246	-0.13(-5.86%)
Aug 25, 2022	2.230	2.240	2.160	2.220	793,097	+0.04(+1.83%)
Aug 24, 2022	2.100	2.180	2.090	2.180	572,449	+0.09(+4.31%)
Aug 23, 2022	2.070	2.148	2.020	2.090	695,107	+0.07(+3.47%)
Aug 22, 2022	2.040	2.108	2.010	2.020	626,161	-0.05(-2.42%)
Aug 19, 2022	2.230	2.230	2.020	2.070	2,149,817	-0.19(-8.41%)
Aug 18, 2022	2.310	2.355	2.230	2.260	1,088,387	-0.05(-2.16%)
Aug 17, 2022	2.400	2.420	2.290	2.310	1,253,348	-0.12(-4.94%)
Aug 16, 2022	2.530	2.530	2.350	2.430	2,058,814	-0.14(-5.45%)
Aug 15, 2022	2.550	2.590	2.475	2.570	1,035,024	-0.02(-0.77%)
Aug 12, 2022	2.620	2.669	2.460	2.590	1,733,660	+0.01(+0.39%)
Aug 11, 2022	2.900	2.900	2.560	2.580	1,819,236	-0.22(-7.86%)
Aug 10, 2022	2.830	2.980	2.690	2.800	3,304,519	+0.20(+7.69%)
Aug 09, 2022	2.700	2.730	2.510	2.600	1,806,430	-0.10(-3.70%)
Aug 08, 2022	2.630	2.950	2.590	2.700	3,863,637	+0.11(+4.25%)
Aug 05, 2022	2.570	2.645	2.460	2.590	1,270,657	-0.02(-0.77%)
Aug 04, 2022	2.670	2.714	2.570	2.610	1,506,530	-0.05(-1.88%)
Aug 03, 2022	2.610	2.800	2.610	2.660	2,124,472	+0.06(+2.31%)
Aug 02, 2022	2.360	2.740	2.340	2.600	2,381,769	+0.20(+8.33%)
Aug 01, 2022	2.300	2.440	2.270	2.400	1,253,369	+0.01(+0.42%)
Jul 29, 2022	2.290	2.390	2.245	2.390	1,024,887	+0.10(+4.37%)
Jul 28, 2022	2.180	2.300	2.150	2.290	1,420,463	+0.08(+3.62%)
Jul 27, 2022	2.220	2.220	2.090	2.210	1,481,170	+0.03(+1.38%)
Jul 26, 2022	2.220	2.235	2.070	2.180	1,305,906	+0.00(+0.00%)
Jul 25, 2022	2.190	2.290	2.150	2.180	1,025,760	+0.00(+0.00%)
Jul 22, 2022	2.410	2.440	2.170	2.180	1,428,959	-0.28(-11.38%)
Jul 21, 2022	2.340	2.460	2.280	2.460	1,723,488	+0.16(+6.96%)
Jul 20, 2022	2.220	2.365	2.220	2.300	1,310,351	+0.10(+4.55%)
Jul 19, 2022	2.290	2.379	2.170	2.200	1,760,601	-0.04(-1.79%)
Jul 18, 2022	2.220	2.340	2.220	2.240	1,257,100	+0.02(+0.90%)
Jul 15, 2022	2.220	2.230	2.119	2.220	785,342	+0.05(+2.30%)
Jul 14, 2022	2.220	2.300	2.115	2.170	1,459,042	-0.09(-3.98%)
Jul 13, 2022	2.190	2.310	2.160	2.260	1,094,844	+0.02(+0.89%)
Jul 12, 2022	2.230	2.274	2.130	2.240	1,109,013	+0.04(+1.82%)
Jul 11, 2022	2.390	2.399	2.195	2.200	1,494,697	-0.19(-7.95%)
Jul 08, 2022	2.400	2.490	2.370	2.390	1,528,985	-0.05(-2.05%)
Jul 07, 2022	2.480	2.550	2.400	2.440	1,673,966	-0.05(-2.01%)
Jul 06, 2022	2.470	2.530	2.380	2.490	1,784,594	+0.03(+1.22%)
Jul 05, 2022	2.220	2.470	2.205	2.460	1,938,611	+0.15(+6.49%)
Jul 01, 2022	2.300	2.360	2.220	2.310	1,308,471	+0.00(+0.00%)
Jun 30, 2022	2.210	2.360	2.130	2.310	1,544,488	+0.05(+2.21%)
Jun 29, 2022	2.170	2.260	2.070	2.260	1,733,644	+0.08(+3.67%)
Jun 28, 2022	2.340	2.375	2.140	2.180	1,822,692	-0.14(-6.03%)
Jun 27, 2022	2.380	2.490	2.280	2.320	2,093,986	-0.10(-4.13%)
Jun 24, 2022	2.410	2.440	2.280	2.420	2,946,389	-0.06(-2.42%)
Jun 23, 2022	2.260	2.480	2.250	2.480	4,469,721	+0.18(+7.83%)
Jun 22, 2022	2.300	2.470	2.250	2.300	6,214,748	-0.14(-5.74%)
Jun 21, 2022	2.690	2.920	2.325	2.440	55,002,020	+0.41(+20.20%)
Jun 17, 2022	1.920	2.100	1.850	2.030	2,676,015	+0.15(+7.98%)
Jun 16, 2022	1.920	1.960	1.760	1.880	2,736,585	-0.14(-6.93%)
Jun 15, 2022	2.160	2.190	1.970	2.020	3,255,804	-0.18(-8.18%)
Jun 14, 2022	1.930	2.230	1.920	2.200	2,768,394	+0.33(+17.65%)
Jun 13, 2022	2.050	2.050	1.870	1.870	2,436,920	-0.23(-10.95%)
Jun 10, 2022	2.110	2.220	2.060	2.100	1,947,789	-0.10(-4.55%)
Jun 09, 2022	2.450	2.480	2.170	2.200	2,965,653	-0.24(-9.84%)
Jun 08, 2022	2.480	2.720	2.430	2.440	3,989,664	-0.06(-2.40%)
Jun 07, 2022	2.400	2.520	2.370	2.500	2,747,869	+0.06(+2.46%)
Jun 06, 2022	2.690	2.770	2.360	2.440	5,580,877	-0.16(-6.15%)
Jun 03, 2022	2.690	2.820	2.510	2.600	5,424,000	-0.26(-9.09%)
Jun 02, 2022	2.830	3.330	2.790	2.860	20,088,956	+0.05(+1.78%)
Jun 01, 2022	3.000	3.150	2.700	2.810	17,862,080	-0.46(-14.07%)
May 31, 2022	2.550	3.730	2.410	3.270	54,454,104	+0.65(+24.81%)
May 27, 2022	2.420	2.870	2.370	2.620	39,695,424	+0.18(+7.38%)
May 26, 2022	2.340	2.550	2.160	2.440	57,409,796	+0.11(+4.72%)
May 25, 2022	1.200	2.970	1.165	2.330	152,201,696	+1.15(+97.46%)
May 24, 2022	1.250	1.250	1.160	1.180	337,264	-0.08(-6.35%)
May 23, 2022	1.310	1.311	1.217	1.260	274,599	-0.04(-3.08%)
May 20, 2022	1.380	1.390	1.250	1.300	463,077	-0.06(-4.41%)
May 19, 2022	1.350	1.420	1.310	1.360	411,064	+0.03(+2.26%)
May 18, 2022	1.390	1.430	1.270	1.330	684,749	-0.07(-5.00%)
May 17, 2022	1.360	1.400	1.260	1.400	481,829	+0.16(+12.90%)
May 16, 2022	1.320	1.323	1.220	1.240	434,534	-0.05(-3.88%)
May 13, 2022	1.230	1.345	1.220	1.290	767,876	+0.12(+10.26%)
May 12, 2022	1.070	1.210	1.000	1.170	602,769	+0.09(+8.33%)
May 11, 2022	1.080	1.180	1.000	1.080	1,312,422	-0.11(-9.24%)
May 10, 2022	1.280	1.395	1.140	1.190	932,075	-0.04(-3.25%)
May 09, 2022	1.350	1.370	1.220	1.230	603,636	-0.14(-10.22%)
May 06, 2022	1.430	1.450	1.340	1.370	582,989	-0.07(-4.86%)
May 05, 2022	1.550	1.550	1.440	1.440	478,442	-0.13(-8.28%)
May 04, 2022	1.500	1.570	1.440	1.570	963,730	-0.03(-1.88%)
May 03, 2022	1.660	1.660	1.560	1.600	280,643	-0.04(-2.44%)
May 02, 2022	1.590	1.640	1.514	1.640	434,159	+0.07(+4.46%)
Apr 29, 2022	1.570	1.685	1.555	1.570	644,859	-0.02(-1.26%)
Apr 28, 2022	1.550	1.640	1.480	1.590	656,379	+0.05(+3.25%)
Apr 27, 2022	1.580	1.620	1.530	1.540	475,020	+0.00(+0.00%)
Apr 26, 2022	1.610	1.650	1.530	1.540	393,504	-0.08(-4.94%)
Apr 25, 2022	1.610	1.660	1.570	1.620	326,701	+0.02(+1.25%)
Apr 22, 2022	1.610	1.680	1.560	1.600	729,271	-0.02(-1.23%)
Apr 21, 2022	1.760	1.800	1.610	1.620	675,203	-0.14(-7.95%)
Apr 20, 2022	1.880	1.880	1.760	1.760	509,350	-0.07(-3.83%)
Apr 19, 2022	1.740	1.860	1.720	1.830	751,848	+0.07(+3.98%)
Apr 18, 2022	1.950	1.950	1.740	1.760	705,285	-0.18(-9.28%)
Apr 14, 2022	1.880	1.970	1.850	1.940	738,611	+0.02(+1.04%)
Apr 13, 2022	1.880	1.925	1.832	1.920	678,769	+0.05(+2.67%)
Apr 12, 2022	1.940	1.977	1.835	1.870	806,973	-0.02(-1.06%)
Apr 11, 2022	1.920	2.015	1.860	1.890	671,453	-0.11(-5.50%)
Apr 08, 2022	1.990	2.060	1.890	2.000	556,405	+0.05(+2.56%)
Apr 07, 2022	2.010	2.020	1.900	1.950	645,269	-0.02(-1.02%)
Apr 06, 2022	2.080	2.090	1.920	1.970	929,146	-0.17(-7.94%)
Apr 05, 2022	2.390	2.390	2.060	2.140	1,495,159	-0.06(-2.73%)
Apr 04, 2022	1.970	2.240	1.970	2.200	1,327,213	+0.26(+13.40%)
Apr 01, 2022	1.870	1.970	1.805	1.940	835,739	+0.05(+2.65%)
Mar 31, 2022	2.030	2.130	1.830	1.890	1,213,075	-0.08(-4.06%)
Mar 30, 2022	1.930	2.180	1.900	1.970	1,769,121	+0.06(+3.14%)
Mar 29, 2022	1.840	1.950	1.780	1.910	1,194,531	+0.11(+6.11%)
Mar 28, 2022	1.790	1.900	1.770	1.800	1,287,000	+0.05(+2.86%)
Mar 25, 2022	1.870	1.870	1.720	1.750	616,451	-0.05(-2.78%)
Mar 24, 2022	1.840	1.880	1.750	1.800	410,113	+0.00(+0.00%)
Mar 23, 2022	1.790	1.860	1.745	1.800	741,125	+0.00(+0.00%)
Mar 22, 2022	1.790	1.890	1.770	1.800	1,110,513	+0.07(+4.05%)
Mar 21, 2022	1.780	1.819	1.700	1.730	1,336,799	+0.00(+0.00%)
Mar 18, 2022	1.640	1.830	1.640	1.730	2,197,131	+0.08(+4.85%)
Mar 17, 2022	1.620	1.690	1.565	1.650	1,966,000	+0.05(+3.12%)
Mar 16, 2022	1.630	1.715	1.570	1.600	1,881,067	-0.01(-0.62%)
Mar 15, 2022	1.540	1.660	1.500	1.610	3,191,008	+0.10(+6.62%)
Mar 14, 2022	1.790	1.820	1.500	1.510	2,075,140	-0.35(-18.82%)
Mar 11, 2022	1.990	1.990	1.760	1.860	871,438	-0.07(-3.63%)
Mar 10, 2022	1.880	2.000	1.820	1.930	818,325	-0.01(-0.52%)
Mar 09, 2022	2.140	2.210	1.715	1.940	3,782,041	-0.12(-5.83%)
Mar 08, 2022	1.990	2.140	1.940	2.060	701,954	+0.06(+3.00%)
Mar 07, 2022	2.100	2.150	1.950	2.000	989,839	-0.11(-5.21%)
Mar 04, 2022	2.240	2.330	2.100	2.110	628,951	-0.17(-7.46%)
Mar 03, 2022	2.410	2.440	2.230	2.280	523,348	-0.11(-4.60%)
Mar 02, 2022	2.500	2.530	2.380	2.390	472,713	-0.11(-4.40%)
Mar 01, 2022	2.580	2.650	2.460	2.500	603,170	+0.00(+0.00%)
Feb 28, 2022	2.750	2.750	2.420	2.500	1,546,666	-0.02(-0.79%)
Feb 25, 2022	2.660	2.580	2.510	2.520	565,918	-0.07(-2.70%)
Feb 24, 2022	2.230	2.610	2.230	2.590	1,038,828	+0.18(+7.47%)
Feb 23, 2022	2.410	2.450	2.270	2.410	668,455	+0.03(+1.26%)
Feb 22, 2022	2.560	2.670	2.270	2.380	1,192,238	-0.20(-7.75%)
Feb 18, 2022				2.580	0	-0.23(-8.19%)
Feb 17, 2022	2.860	2.860	2.770	2.810	339,722	-0.13(-4.42%)
Feb 16, 2022	2.950	3.030	2.790	2.940	490,536	-0.03(-1.01%)
Feb 15, 2022	2.820	3.000	2.670	2.970	760,370	+0.26(+9.59%)
Feb 14, 2022	2.690	2.850	2.630	2.710	417,606	+0.02(+0.74%)
Feb 11, 2022	2.980	3.060	2.660	2.690	533,174	-0.26(-8.81%)
Feb 10, 2022	2.950	3.150	2.910	2.950	729,372	+0.01(+0.34%)
Feb 09, 2022	2.750	3.000	2.730	2.940	577,519	+0.22(+8.09%)
Feb 08, 2022	2.640	2.820	2.600	2.720	455,726	+0.08(+3.03%)
Feb 07, 2022	2.670	2.820	2.620	2.640	398,949	+0.00(+0.00%)
Feb 04, 2022	2.600	2.650	2.500	2.640	595,977	+0.09(+3.53%)
Feb 03, 2022	2.700		2.540	2.550	369,117	-0.23(-8.27%)
Feb 02, 2022	3.060	3.060	2.715	2.780	525,216	-0.19(-6.40%)