DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.78	25.98	25.57	25.60	197,767	-0.06(-0.23%)
Jan 30, 2024	25.75	25.75	25.61	25.66	40,219	-0.12(-0.46%)
Jan 29, 2024	25.63	25.80	25.52	25.78	32,929	+0.18(+0.70%)
Jan 26, 2024	25.65	25.65	25.51	25.60	107,186	+0.10(+0.39%)
Jan 25, 2024	25.57	25.57	25.39	25.50	38,068	-0.04(-0.16%)
Jan 24, 2024	25.77	25.86	25.54	25.54	26,992	+0.13(+0.51%)
Jan 23, 2024	25.53	25.56	25.30	25.41	84,788	-0.23(-0.89%)
Jan 22, 2024	25.66	25.75	25.55	25.64	98,497	+0.10(+0.39%)
Jan 19, 2024	25.31	25.56	25.28	25.54	47,615	+0.17(+0.67%)
Jan 18, 2024	25.40	25.51	25.21	25.37	56,564	-0.01(-0.04%)
Jan 17, 2024	25.69	25.69	25.26	25.38	71,993	-0.58(-2.22%)
Jan 16, 2024	26.14	26.14	25.89	25.95	127,097	-0.57(-2.13%)
Jan 12, 2024	26.52	26.60	26.47	26.52	42,636	+0.10(+0.38%)
Jan 11, 2024	26.41	26.46	26.18	26.42	175,521	+0.04(+0.15%)
Jan 10, 2024	26.54	26.54	26.33	26.38	100,595	+0.01(+0.04%)
Jan 09, 2024	26.37	26.46	26.25	26.37	48,231	-0.23(-0.86%)
Jan 08, 2024	26.32	26.63	26.32	26.60	116,134	+0.19(+0.71%)
Jan 05, 2024	26.30	26.58	26.18	26.41	121,164	+0.20(+0.76%)
Jan 04, 2024	26.28	26.36	25.98	26.21	35,939	-0.18(-0.68%)
Jan 03, 2024	26.34	26.45	26.30	26.39	112,297	-0.31(-1.15%)