Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				14.00	79	-0.37(-2.56%)
Jan 29, 2024	13.99	14.37	13.99	14.37	583	+0.38(+2.71%)
Jan 25, 2024				13.99	4	-0.01(-0.07%)
Jan 24, 2024	14.00	14.04	14.00	14.00	1,373	-0.68(-4.63%)
Jan 19, 2024				14.68	86	+0.81(+5.84%)
Jan 18, 2024	13.86	13.90	13.86	13.87	723	+0.06(+0.43%)
Jan 16, 2024				13.81	315	-0.90(-6.12%)
Jan 11, 2024				14.71	1,253	+0.17(+1.17%)
Jan 10, 2024	13.51	15.29	13.51	14.54	5,983	+0.69(+4.98%)
Jan 05, 2024				13.85	114	+0.58(+4.37%)