Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6200	0.6600	0.5863	0.6236	1,156,144	+0.00(+0.58%)
Jan 30, 2024	0.6015	0.6348	0.5686	0.6200	1,258,933	+0.01(+0.94%)
Jan 29, 2024	0.5982	0.6143	0.5760	0.6142	1,313,786	+0.01(+1.98%)
Jan 26, 2024	0.6000	0.6598	0.6000	0.6023	1,399,003	-0.00(-0.13%)
Jan 25, 2024	0.6016	0.6100	0.5812	0.6031	579,302	+0.02(+3.91%)
Jan 24, 2024	0.6100	0.6200	0.5688	0.5804	1,204,454	-0.02(-3.43%)
Jan 23, 2024	0.5815	0.6200	0.5815	0.6010	965,017	-0.00(-0.02%)
Jan 22, 2024	0.6190	0.6399	0.5729	0.6011	1,877,443	-0.03(-5.34%)
Jan 19, 2024	0.6966	0.7278	0.6226	0.6350	2,348,712	-0.09(-13.01%)
Jan 18, 2024	0.7430	0.7430	0.7018	0.7300	1,770,276	+0.01(+2.08%)
Jan 17, 2024	0.7101	0.7800	0.6939	0.7151	3,668,918	+0.00(+0.28%)
Jan 16, 2024	0.7000	0.7699	0.6510	0.7131	4,212,304	-0.01(-0.88%)
Jan 12, 2024	0.6070	0.7200	0.6001	0.7194	6,097,315	+0.12(+19.36%)
Jan 11, 2024	0.5500	0.6268	0.5500	0.6027	2,857,722	+0.03(+5.31%)
Jan 10, 2024	0.5998	0.6000	0.5530	0.5723	1,832,997	-0.01(-1.65%)
Jan 09, 2024	0.5517	0.5934	0.5200	0.5819	2,817,460	+0.03(+4.85%)
Jan 08, 2024	0.4417	0.5717	0.4417	0.5550	5,966,012	+0.11(+25.28%)
Jan 05, 2024	0.4560	0.4875	0.4413	0.4430	1,339,861	-0.01(-1.80%)
Jan 04, 2024	0.4500	0.4638	0.4400	0.4511	1,158,705	+0.01(+2.52%)
Jan 03, 2024	0.4799	0.4998	0.4323	0.4400	2,503,256	-0.04(-8.31%)