Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.970	5.020	4.960	5.020	60,003	+0.09(+1.83%)
May 16, 2024	4.840	4.980	4.830	4.930	83,303	+0.09(+1.86%)
May 15, 2024	4.840	4.860	4.780	4.840	60,500	+0.03(+0.62%)
May 14, 2024	4.780	4.820	4.770	4.810	16,851	+0.07(+1.48%)
May 13, 2024	4.860	4.860	4.740	4.740	33,775	-0.10(-2.07%)
May 10, 2024	4.860	4.880	4.770	4.840	43,020	-0.04(-0.82%)
May 09, 2024	4.690	4.900	4.690	4.880	62,401	+0.23(+4.95%)
May 08, 2024	4.530	4.690	4.500	4.650	29,682	+0.11(+2.42%)
May 07, 2024	4.470	4.700	4.470	4.540	24,970	+0.04(+0.89%)
May 06, 2024	4.350	4.500	4.330	4.500	47,955	+0.21(+4.90%)
May 03, 2024	4.240	4.330	4.240	4.290	23,602	+0.10(+2.39%)
May 02, 2024	4.180	4.250	4.130	4.190	4,700	+0.10(+2.44%)